CONL max pain
From the closing options book · October 20, 2026 · updated after every close
CONL's max pain for the October 23, 2026 expiration was 5 at the October 20, 2026 close, +6.8% from CONL's 4.68 close. Max pain is the price at which option holders' total intrinsic value at expiry would be smallest.
CONL close vs max pain, last 20 sessions
| Session | Close | Max pain | Gap |
|---|---|---|---|
| Oct 20 | 4.68 | 5 | +6.8% |
| Oct 19 | 4.57 | 5 | +9.4% |
| Oct 16 | 4.83 | 5 | +3.5% |
| Oct 15 | 5.46 | 6 | +9.9% |
| Oct 14 | 4.88 | 5 | +2.5% |
| Oct 13 | 5.38 | 6 | +11.5% |
| Oct 12 | 5.30 | 6 | +13.2% |
| Oct 9 | 5.26 | 6 | +14.1% |
| Oct 8 | 4.85 | 5.5 | +13.4% |
| Oct 7 | 5.23 | 5.5 | +5.2% |
| Oct 6 | 5.67 | 6 | +5.8% |
| Oct 5 | 5.81 | 6 | +3.3% |
| Oct 2 | 5.52 | 6 | +8.7% |
| Sep 17 | 5.09 | 6 | +17.9% |
| Sep 16 | 4.58 | 5 | +9.2% |
| Sep 15 | 5.03 | 6 | +19.3% |
| Sep 14 | 6.29 | 6 | −4.6% |
| Sep 11 | 5.32 | 6 | +12.8% |
| Aug 20 | 5.38 | 5 | −7.1% |
| Aug 19 | 4.65 | 5 | +7.5% |
The session before, max pain sat at 5.
Open interest within 45 days stood at 5,162 calls and 11,515 puts, a put/call ratio of 2.23. On the day, 4,828 calls and 1,292 puts traded.
Max pain is a property of the open-interest book, not a forecast: price has no obligation to finish there, and on most days it does not. It is most useful as a reference for where the expiring book is balanced.
These are the October 20, 2026 closing numbers. Members see CONL's map move live all session.
Common questions
5 for the October 23, 2026 expiration, from open interest at the October 20, 2026 close.
By open interest 2.23; by volume 0.27 on October 20, 2026.
Not reliably. Max pain describes where the expiring options book is balanced; it is a reference level, not a prediction.
Compare: max pain on other tickers
Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.