LLY options flow
From the October 21, 2026 session tape · published after the close
LLY options traded $25.8M in premium across 939 prints on October 21, 2026: 64% in calls and 36% in puts, with 0% in contracts expiring that day. That was 65% of its average session over the prior 19.
LLY largest options trades, October 21, 2026
| Time | Contract | Size | Price | Premium |
|---|---|---|---|---|
| 14:03 | 1200C Dec 18 | 104 | $118.32 | $1.2M |
| 14:57 | 1220C Dec 18 | 80 | $106.50 | $852K |
| 14:03 | 1290C Dec 18 | 104 | $68.80 | $716K |
| 14:57 | 1290C Dec 18 | 80 | $69.27 | $554K |
| 14:03 | 1160C Jan 15 | 33 | $157.42 | $519K |
| 10:13 | 1280P Oct 30 | 80 | $54.35 | $435K |
| 11:35 | 1130P Dec 18 | 193 | $22.35 | $431K |
| 15:42 | 1060P Dec 18 | 342 | $9.65 | $330K |
| 12:55 | 1145C Nov 27 | 22 | $139.97 | $308K |
| 12:55 | 1155C Nov 27 | 22 | $132.10 | $291K |
| 10:13 | 1050C Jan 15 | 10 | $252.30 | $252K |
| 14:03 | 1255P Nov 20 | 46 | $49.86 | $229K |
| 15:42 | 1020P Dec 18 | 354 | $6.20 | $219K |
| 10:53 | 1400C Dec 18 | 60 | $29.20 | $175K |
| 10:13 | 1200P Oct 30 | 84 | $20.55 | $173K |
The largest single LLY print was a 1200 call expiring Dec 18 for $1.2M at 14:03 ET.
The busiest strikes by premium were 1290 calls ($1.9M), 1200 calls ($1.7M), 1300 calls ($1.6M), 1220 calls ($1.1M).
Last 20 sessions of LLY premium, calls vs puts: Oct 15 $101M (84% calls) · Oct 16 $74.7M (61% calls) · Oct 19 $30.7M (66% calls) · Oct 20 $97.0M (74% calls) · Oct 21 $25.8M (64% calls).
A large print is a trade, not a verdict: it can be a hedge, a close, or one leg of a spread. Read it next to where dealers are positioned, on the other LLY pages.
These are the October 20, 2026 closing numbers. Members see LLY's map move live all session.
Common questions
$25.8M in premium across 939 prints, 64% calls. The largest print was a 1200 call for $1.2M.
64% of premium was in calls. Premium alone does not show direction: buyers and sellers, hedges and spreads all print the same way.
No. This page shows the last completed session, published after the close. Members see the flow as it prints.
Compare: options flow on other tickers
Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.