AZN gamma levels
From the closing options book · October 1, 2026
AZN closed at 157.70 on October 1, 2026. Its call wall was 170, put wall 160, the Apex (the strike with the most dealer gamma) 170, and the gamma flip 170. Net dealer gamma was positive, so hedging tends to absorb moves.
These are the October 1, 2026 closing levels. Members see AZN's board live all session, with the odds of reaching each level.
Start 7-day free trialAZN's closing options book on October 1, 2026 carried +$4.8 million of net dealer gamma spread across 5 expirations and 23 contracts. The sign is positive, so hedging leans against the move rather than with it.
The heaviest call-side strike sits at 170 and the heaviest put-side strike at 160, a band 6.3% wide. AZN has averaged 1.88% between its high and its low over the last 89 sessions, which makes the full width of that band about 3.4 average sessions of travel. It closed below the put wall entirely.
AZN closed at 157.70 — 7.8% below the call wall and 1.5% below the put wall. The put side is the nearer of the two at 1.5% away, which is the only reason it is worth watching more closely than the other. Most levels drawn on a chart are never reached at all, and the distance is what separates them.
The gamma flip is at 170, 7.8% above the close. It is the price where the summed book changes sign — an estimate read from the chain, shown as a price rather than a line price respects.
AZN's apex — the strike carrying the most gamma in absolute terms — is 170, the same strike as its call wall. When those stack on one level the book is concentrated rather than spread, and that single strike is doing most of the work.
Across the last 10 recorded sessions its call wall has not moved off 170 once, and its put wall has not moved off 160 once. Walls that stay put and walls that migrate every session are different objects.
What AZN's walls are — and aren't
AZN's book has been recorded on 89 sessions. Its average daily range over that stretch was 1.88% of price. Walls are where dealer hedging is heaviest — positive gamma absorbs moves, negative gamma amplifies them. They are not bounce points, and across our grading they contained price no better than a same-width band around the prior close.
AZN levels, last 10 sessions
| Session | Close | Apex | Call wall | Put wall |
|---|---|---|---|---|
| Oct 1 | 157.70 | 170 | 170 | 160 |
| Sep 30 | 161.47 | 170 | 170 | 160 |
| Sep 29 | 164.21 | 170 | 170 | 160 |
| Sep 28 | 166.15 | 170 | 170 | 160 |
| Sep 25 | 166.58 | 170 | 170 | 160 |
| Sep 24 | 164.56 | 170 | 170 | 160 |
| Sep 23 | 163.33 | 170 | 170 | 160 |
| Sep 22 | 168.37 | 170 | 170 | 160 |
| Sep 21 | 168.10 | 170 | 170 | 160 |
| Sep 18 | 166.08 | 170 | 170 | 160 |
Common questions
AZN's heaviest call-side gamma strike is 170, measured from the closing options book on October 1, 2026. That is 7.8% above where it closed, against an average daily range of 1.88%.
The heaviest put-side strike is 160, 1.5% above the October 1, 2026 close. Together with the 170 call wall it brackets a band 6.3% wide.
AZN's gamma flip is at 170, 7.8% above the close. Above it the book is net positive gamma; below it, net negative.
Not reliably. Walls mark where dealer hedging is heaviest — positive gamma absorbs moves, negative gamma amplifies them — but levels are not bounce points, and across our grading walls contained price no better than a same-width band around the prior close (AZN's book has been recorded on 89 sessions).
No. This page is built from the closing options book and rebuilt each night, so it describes October 1, 2026. Walls build and dissolve through a session — the live intraday board is inside FlowMonkey, and a free 15-minute delayed SPY board is public at flowmonkey.net/spy-gamma-heatmap.
These are closing levels. The board moves all day.
Walls build and dissolve through the session. FlowMonkey shows the live board on 400+ symbols, with every level priced by whether price can actually reach it today. Start with the free SPY board — no account needed.
Levels are measured from the closing options book and rebuilt nightly. Gamma is an estimate of dealer hedging pressure, not a forecast of direction. Not investment advice.