IONQ options flow
From the October 21, 2026 session tape · published after the close
IONQ options traded $4.0M in premium across 333 prints on October 21, 2026: 82% in calls and 18% in puts, with 0% in contracts expiring that day. That was 50% of its average session over the prior 19.
IONQ largest options trades, October 21, 2026
| Time | Contract | Size | Price | Premium |
|---|---|---|---|---|
| 12:07 | 31.5C Oct 30 | 1,036 | $1.79 | $185K |
| 11:12 | 25C Dec 18 | 230 | $8.05 | $185K |
| 12:07 | 40C Jan 15 | 852 | $2.17 | $185K |
| 11:25 | 25C Dec 18 | 220 | $8.24 | $181K |
| 11:25 | 40C Jan 15 | 814 | $2.18 | $177K |
| 13:24 | 30.5C Nov 6 | 520 | $3.15 | $164K |
| 12:45 | 31.5C Oct 30 | 1,000 | $1.60 | $160K |
| 13:13 | 30.5C Nov 6 | 521 | $3.07 | $160K |
| 14:05 | 32.5C Oct 23 | 2,383 | $0.63 | $150K |
| 11:53 | 30C Dec 18 | 279 | $4.85 | $135K |
| 16:00 | 32C Oct 23 | 1,455 | $0.88 | $128K |
| 12:07 | 30P Jan 15 | 305 | $3.15 | $96K |
| 12:45 | 40C Dec 18 | 506 | $1.45 | $73K |
| 10:44 | 30C Jan 15 | 115 | $5.50 | $63K |
| 14:32 | 30C Nov 20 | 147 | $4.10 | $60K |
The largest single IONQ print was a 31.5 call expiring Oct 30 for $185K at 12:07 ET.
The busiest strikes by premium were 40 calls ($636K), 31.5 calls ($391K), 35 calls ($388K), 25 calls ($375K).
Last 20 sessions of IONQ premium, calls vs puts: Oct 15 $13.6M (66% calls) · Oct 16 $5.1M (41% calls) · Oct 19 $4.0M (46% calls) · Oct 20 $3.6M (68% calls) · Oct 21 $4.0M (82% calls).
A large print is a trade, not a verdict: it can be a hedge, a close, or one leg of a spread. Read it next to where dealers are positioned, on the other IONQ pages.
These are the October 20, 2026 closing numbers. Members see IONQ's map move live all session.
Common questions
$4.0M in premium across 333 prints, 82% calls. The largest print was a 31.5 call for $185K.
82% of premium was in calls. Premium alone does not show direction: buyers and sellers, hedges and spreads all print the same way.
No. This page shows the last completed session, published after the close. Members see the flow as it prints.
Compare: options flow on other tickers
Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.