IONQ gamma levels history

From the closing options book · October 20, 2026 · updated after every close

IONQ's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

18/60

Short gamma

last 60 sessions

Call wall

Put wall

IONQ net gamma, last 60 sessions

Jul 28Oct 20

IONQ closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	31.26	37	29	29	—	−$1.3M	—
Oct 19	30.78	35	29	29	—	−$1.5M	—
Oct 16	31.28	37	29	29	—	−$1.7M	—
Oct 15	34.35	36.5	40	40	—	−$1.7M	92.6%
Oct 14	31.42	37	30	30	—	−$2.7M	—
Oct 13	34.73	36.5	35	35	—	−$1.6M	—
Oct 12	36.27	36.5	40	40	—	−$2.5M	—
Oct 9	39.89	45	40	40	—	−$1.6M	60.7%
Oct 8	39.45	45	40	40	—	−$2.9M	62.7%
Oct 7	41.34	45	40	40	34	−$894K	63.9%
Oct 6	43.29	45	40	40	47.5	+$1.6M	65.0%
Oct 5	42.97	45	40	40	48	+$1.4M	67.8%
Oct 2	43.77	45	40	40	46	+$2.3M	—
Oct 1	43.99	45	40	40	45.5	+$4.3M	70.3%
Sep 30	43.86	45	40	40	46	+$3.3M	76.5%
Sep 29	43.91	45	40	40	45.5	+$3.4M	73.8%
Sep 28	44.58	45	40	40	45	+$3.4M	84.9%
Sep 25	45.48	45	40	45	45	+$3.2M	71.7%
Sep 24	44.98	45	40	45	43	+$8.8M	74.9%
Sep 23	42.54	45	40	45	42	+$5.1M	74.3%
Sep 22	40.74	45	40	45	42	+$2.6M	—
Sep 21	40.51	45	40	45	45	+$1.4M	76.0%
Sep 18	39.13	45	40	40	45	+$420K	64.5%
Sep 17	40.34	45	40	45	39.5	+$4.2M	74.0%
Sep 16	36.84	39	35	35	—	−$1.3M	73.0%
Sep 15	37.05	42	35	35	—	−$1.2M	73.0%
Sep 14	37.50	45	40	40	—	−$241K	77.9%
Sep 11	36.75	42	40	40	—	−$1.4M	—
Sep 10	36.84	42	35	35	—	−$1.1M	73.1%
Sep 9	38.14	45	35	45	43	+$1.6M	74.3%
Sep 8	40.47	45	35	45	42	+$3.4M	97.2%
Sep 4	39.52	45	35	45	42	+$1.8M	73.0%
Sep 3	39.02	45	35	45	32	+$1.5M	72.7%
Sep 2	37.64	45	35	45	45	+$565K	76.0%
Sep 1	37.78	45	35	45	45	+$184K	—
Aug 31	39.31	45	35	45	45	+$765K	74.6%
Aug 28	39.20	45	35	45	45	+$735K	—
Aug 27	42.46	45	35	45	43	+$3.7M	76.2%
Aug 26	40.03	45	35	45	45	+$974K	76.8%
Aug 25	42.05	45	35	45	45	+$2.4M	80.8%
Aug 24	41.06	45	35	45	45	+$1.1M	80.1%
Aug 21	44.86	45	41	45	40	+$2.7M	80.8%
Aug 20	41.53	45	40	45	46	+$645K	80.5%
Aug 19	43.36	45	35	45	45	+$2.6M	81.3%
Aug 18	44.12	45	40	45	36	+$4.3M	78.2%
Aug 17	46.84	45	40	45	44	+$4.1M	83.1%
Aug 14	46.26	45	40	45	38	+$4.3M	—
Aug 13	44.98	45	39.5	45	—	+$6.0M	79.0%
Aug 12	45.20	45	39.5	45	40	+$5.4M	82.9%
Aug 11	43.44	45	35	45	40	+$3.8M	88.0%
Aug 10	42.53	45	35	45	38.5	+$3.5M	92.7%
Aug 7	44.43	45	36.5	45	—	+$2.8M	88.8%
Aug 6	39.72	40	38	38	42	+$1.5M	—
Aug 5	39.93	45	38	38	41.5	+$1.5M	106.8%
Aug 4	41.72	45	38	38	35	+$2.1M	—
Aug 3	38.85	40	38	38	36	+$663K	110.1%
Jul 31	36.44	40	38	38	—	−$190K	111.9%
Jul 30	35.77	40	38	38	36.5	+$923K	—
Jul 29	31.99	33.5	38	38	—	−$932K	117.4%
Jul 28	33.88	36	30	30	—	−$226K	113.1%
Jul 27	35.92	36	40	40	—	−$121K	109.5%
Jul 24	32.84	36	30	30	—	−$276K	104.0%
Jul 23	34.07	36	40	40	—	−$1.1M	104.3%
Jul 22	34.68	36	40	40	—	−$695K	—
Jul 21	35.51	36	40	40	—	−$572K	105.1%
Jul 20	34.24	36	40	40	—	−$892K	—
Jul 17	34.78	36	40	40	—	−$926K	—
Jul 16	35.10	42	35	35	—	−$11.3M	94.5%
Jul 15	37.51	43	38	38	—	−$6.4M	91.4%
Jul 14	39.29	43	35	35	—	−$3.5M	—
Jul 13	38.88	43.5	35	35	—	−$2.4M	100.4%
Jul 10	42.86	47	45	45	—	−$2.7M	94.3%
Jul 9	44.77	49.5	45	45	—	−$2.8M	—
Jul 8	45.08	49.5	45	45	—	−$2.2M	98.7%
Jul 7	45.36	52	45	45	—	−$2.1M	109.1%
Jul 6	48.87	58	45	45	—	−$2.1M	98.1%
Jul 2	49.12	54	45	45	43.5	−$1.7M	92.4%
Jul 1	51.40	60	45	60	42	−$703K	—
Jun 30	53.26	60	45	60	60	+$319K	91.1%
Jun 29	53.88	60	55	60	—	−$797K	99.0%
Jun 26	49.31	54	55	55	40	−$2.3M	90.8%
Jun 25	50.56	60	55	55	—	−$2.7M	—
Jun 24	53.60	60	55	55	—	−$1.5M	—
Jun 23	57.85	60	55	55	65	+$757K	98.7%
Jun 22	58.32	60	55	55	—	−$194K	—
Jun 18	56.55	60	55	55	—	−$712K	—
Jun 17	54.69	60	55	55	44.5	−$1.4M	—
Jun 16	56.06	60	55	60	—	−$505K	98.4%
Jun 15	61.18	60	55	60	61	+$2.3M	102.8%
Jun 12	57.85	60	55	60	65	+$362K	95.7%
Jun 11	57.99	60	56	60	65	+$945K	106.8%
Jun 10	56.63	60	50	60	67	+$238K	—
Jun 9	56.69	60	59	60	65	+$655K	—
Jun 8	62.80	60	59	60	60	+$1.7M	108.6%
Jun 5	56.78	60	59	60	46	+$592K	102.6%
Jun 4	65.66	75	59	75	60	+$2.3M	—
Jun 3	68.23	75	59	75	56	+$3.3M	109.7%
Jun 2	71.40	75	59	75	60	+$3.9M	—
Jun 1	69.28	60	59	60	57	+$2.9M	113.6%
May 29	72.07	60	59	60	59	+$2.6M	104.6%
May 28	70.14	70	59	70	59	+$6.5M	110.4%
May 27	65.40	70	59	70	55	+$4.9M	—
May 26	63.62	60	59	60	59	+$3.9M	—
May 22	63.64	60	59	60	53	+$3.4M	—
May 21	58.89	60	48	60	52	+$6.7M	98.8%
May 20	52.47	60	45	60	52	+$3.5M	—
May 19	48.44	52	40	40	—	−$209K	92.0%
May 18	49.31	55	40	40	—	−$219K	105.6%
May 15	51.95	60	45	60	55	+$1.2M	93.4%
May 14	57.47	60	48.5	60	53	+$8.3M	—
May 13	55.26	60	45	60	51	+$6.0M	99.8%
May 12	55.87	60	47.5	60	45.5	+$6.0M	104.8%
May 11	56.89	55	47.5	55	—	+$4.9M	109.1%
May 8	49.24	50	40	50	49	+$2.6M	96.1%
May 7	47.68	50	44	50	50	+$3.5M	98.6%
May 6	52.57	50	44	50	43	+$4.3M	—
May 5	48.00	50	40	50	49	+$2.8M	114.7%
May 4	45.75	50	40	50	47.5	+$1.9M	—
May 1	46.20	50	41.5	50	46	+$2.3M	107.4%
Apr 30	45.12	50	48.5	50	45	+$3.5M	108.0%

These are the October 20, 2026 closing numbers. Members see IONQ's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download IONQ gamma history?

The CSV on this page has every recorded IONQ session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is IONQ in short gamma?

18 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

IJR INSM INTC INTU IREN ISRG ITW IVV SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.