AEHR gamma levels history

From the closing options book · October 20, 2026 · updated after every close

AEHR's closing gamma levels for 89 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

31/60

Short gamma

last 60 sessions

Call wall

Put wall

AEHR net gamma, last 60 sessions

Jul 28Oct 20

AEHR closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	61.99	72	60	60	—	−$201K	122.7%
Oct 19	63.33	72	55	55	—	−$144K	—
Oct 16	60.60	72	60	72	—	−$110K	—
Oct 15	69.21	80	70	70	—	−$499K	111.9%
Oct 14	71.49	80	70	80	—	−$468K	—
Oct 13	77.51	80	75	80	—	−$121K	—
Oct 12	78.18	88	75	75	—	−$994K	96.7%
Oct 9	84.64	100	75	75	—	−$781K	89.9%
Oct 8	87.21	100	90	90	—	−$1.1M	98.2%
Oct 7	89.37	100	90	90	—	−$1.1M	97.2%
Oct 6	92.14	110	90	110	—	−$589K	102.3%
Oct 5	104.40	110	95	110	109.5	+$750K	100.9%
Oct 2	107.21	110	95	110	106.5	+$797K	101.5%
Oct 1	101.60	110	95	110	104.5	+$1.2M	105.6%
Sep 30	99.62	110	80	110	104.5	+$777K	104.4%
Sep 29	100.78	110	85	110	99.5	+$891K	107.5%
Sep 28	98.49	110	80	110	104.5	+$481K	108.4%
Sep 25	104.39	110	113	110	98.5	+$724K	105.4%
Sep 24	97.42	100	80	100	99.5	+$613K	113.5%
Sep 23	97.38	110	80	110	102.5	+$499K	109.1%
Sep 22	100.60	110	92	110	99.5	+$735K	113.0%
Sep 21	96.93	110	80	110	109.5	+$143K	110.9%
Sep 18	93.49	110	80	110	—	−$12K	—
Sep 17	90.55	100	80	80	89.5	+$630K	105.6%
Sep 16	84.25	100	80	80	—	−$546K	109.2%
Sep 15	81.58	86	80	80	—	−$959K	—
Sep 14	83.37	100	80	80	—	−$630K	123.7%
Sep 11	94.69	100	80	100	100.5	+$225K	112.2%
Sep 10	93.81	100	80	100	92.5	+$1.0M	120.4%
Sep 9	95.56	100	80	100	91.5	+$952K	117.5%
Sep 8	90.79	100	80	100	89.5	+$508K	116.9%
Sep 4	86.26	100	80	100	99.5	+$68K	108.3%
Sep 3	76.27	85	74	74	—	−$496K	99.6%
Sep 2	80.24	90	80	80	—	−$388K	94.4%
Sep 1	76.59	90	80	80	—	−$545K	—
Aug 31	79.27	80	75	75	—	−$365K	98.5%
Aug 28	80.81	96	75	75	—	−$354K	89.8%
Aug 27	90.46	100	90	90	—	−$292K	—
Aug 26	91.12	105	90	105	—	−$93K	106.0%
Aug 25	95.59	110	80	110	—	−$234K	111.4%
Aug 24	96.43	100	80	80	—	−$403K	114.0%
Aug 21	101.73	100	90	100	—	−$167K	99.9%
Aug 20	105.97	120	105	105	—	−$512K	143.1%
Aug 19	107.96	120	115	115	97.5	−$208K	120.3%
Aug 18	123.25	130	115	130	119.5	+$550K	124.0%
Aug 17	145.61	130	128	130	—	+$1.3M	128.7%
Aug 14	134.06	130	128	130	—	+$880K	115.8%
Aug 13	123.30	120	100	100	129.5	+$532K	127.0%
Aug 12	129.23	130	116	130	—	+$1.1M	143.5%
Aug 11	117.18	130	100	100	109.5	+$612K	123.8%
Aug 10	106.20	110	100	100	109.5	+$187K	124.8%
Aug 7	103.07	110	100	100	99.5	+$2K	113.9%
Aug 6	99.74	110	100	110	—	+$403K	132.8%
Aug 5	98.78	110	100	100	99.5	+$246K	137.5%
Aug 4	109.89	100	92	100	89.5	+$655K	140.2%
Aug 3	91.71	100	92	100	79.5	+$345K	138.9%
Jul 31	79.98	80	70	70	—	−$130K	131.9%
Jul 30	76.87	78	70	70	—	−$113K	140.6%
Jul 29	65.40	78	60	60	—	−$690K	—
Jul 28	70.00	73	60	60	—	−$653K	146.3%
Jul 27	77.48	88	70	70	—	−$380K	—
Jul 24	76.32	77	70	70	—	−$328K	138.2%
Jul 23	88.51	100	80	100	99.5	+$391K	—
Jul 22	93.54	100	80	100	96.5	+$684K	148.1%
Jul 21	98.91	100	80	100	89.5	+$691K	160.7%
Jul 20	77.36	90	70	70	—	−$307K	145.0%
Jul 17	81.05	95	70	70	—	−$20K	138.5%
Jul 16	84.20	100	70	100	74.5	+$2.0M	139.0%
Jul 15	87.79	100	83	100	—	+$2.9M	134.5%
Jul 14	72.01	80	60	60	—	−$20K	199.8%
Jul 13	68.02	80	60	60	—	−$128K	183.6%
Jul 10	72.60	85	60	60	—	−$34K	—
Jul 9	76.21	90	80	80	—	−$176K	158.8%
Jul 8	67.89	64	60	60	—	−$271K	151.9%
Jul 7	66.94	68	60	60	—	−$333K	175.0%
Jul 6	72.33	79	80	80	—	−$404K	160.4%
Jul 2	69.96	79	80	80	—	−$303K	156.0%
Jul 1	84.43	99	80	80	—	−$782K	—
Jun 30	96.06	100	80	80	—	−$88K	149.7%
Jun 29	94.77	99	80	80	—	−$327K	161.2%
Jun 26	91.81	99	80	80	—	−$326K	149.0%
Jun 25	98.79	99	85	85	—	−$683K	143.7%
Jun 24	95.20	99	82	82	—	−$821K	153.6%
Jun 23	102.39	120	82	82	—	−$418K	150.3%
Jun 22	113.33	124	100	124	123.5	+$238K	152.6%
Jun 18	115.30	99	112	99	97.5	+$46K	132.8%
Jun 17	112.62	120	112	120	98.75	+$834K	138.6%
Jun 16	104.83	100	85	100	104.5	+$307K	145.8%
Jun 15	115.88	120	95	120	98.75	+$696K	155.4%

These are the October 20, 2026 closing numbers. Members see AEHR's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download AEHR gamma history?

The CSV on this page has every recorded AEHR session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is AEHR in short gamma?

31 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

ADM ADP ADSK ADTN AEM AEO AEP AFRM SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.