QQQ gamma levels history

From the closing options book · October 20, 2026 · updated after every close

QQQ's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

28/60

Short gamma

last 60 sessions

735

Call wall

710

Put wall

QQQ net gamma, last 60 sessions

Jul 27Oct 20

QQQ closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	717.63	735	710	710	—	−$1.82B	22.0%
Oct 19	718.36	735	710	710	—	−$1.04B	23.2%
Oct 16	709.80	735	710	710	—	−$1.75B	22.5%
Oct 15	728.00	735	725	725	—	−$3.09B	17.7%
Oct 14	728.95	750	734	734	—	−$3.45B	20.3%
Oct 13	743.57	760	734	760	—	−$1.11B	18.7%
Oct 12	746.04	760	740	760	—	−$851M	15.8%
Oct 9	751.27	760	740	760	769.5	+$709M	13.2%
Oct 8	747.58	760	750	750	—	−$1.97B	15.5%
Oct 7	757.73	765	755	755	—	−$1.26B	14.0%
Oct 6	759.66	762	749	762	761.5	+$1.26B	14.3%
Oct 5	756.20	754	740	754	756.5	+$1.06B	15.4%
Oct 2	749.58	755	736	755	754.5	+$1.01B	14.2%
Oct 1	742.03	750	730	730	—	−$601M	17.5%
Sep 30	739.77	745	730	730	—	+$16.6M	18.3%
Sep 28	736.53	745	735	735	—	−$6.80B	19.5%
Sep 25	744.50	745	730	730	754.5	+$725M	15.5%
Sep 24	741.10	745	730	730	—	+$19.3M	16.3%
Sep 23	741.21	750	730	730	758.5	+$365M	16.2%
Sep 22	747.46	750	735	750	745.5	+$1.76B	15.0%
Sep 21	741.47	740	690	740	731.5	+$1.48B	15.6%
Sep 18	721.45	725	715	715	—	+$21.1M	12.6%
Sep 17	716.92	720	700	720	724.5	+$1.00B	15.4%
Sep 16	704.72	720	700	700	—	−$2.49B	19.3%
Sep 15	704.54	720	700	700	—	−$2.79B	20.5%
Sep 14	709.18	730	700	700	—	−$2.87B	19.9%
Sep 11	714.88	730	700	700	—	−$538M	15.0%
Sep 10	708.69	720	705	705	—	−$1.18B	24.4%
Sep 9	716.31	725	705	705	—	−$296M	19.5%
Sep 8	718.36	722	705	705	739.5	+$75.8M	17.8%
Sep 4	718.96	720	705	720	727.5	+$530M	11.6%
Sep 3	717.67	720	700	720	719.5	+$1.25B	12.7%
Sep 2	709.24	715	700	700	—	−$336M	16.6%
Sep 1	707.64	720	700	700	—	−$1.11B	17.8%
Aug 31	716.76	735	700	735	734.5	+$203M	15.4%
Aug 28	716.43	720	700	700	730.5	+$504M	12.8%
Aug 27	721.11	720	700	720	721.5	+$2.28B	14.4%
Aug 26	711.37	730	690	730	732	+$498M	19.5%
Aug 25	710.72	730	690	730	730	+$562M	18.8%
Aug 24	706.32	730	690	690	—	−$607M	18.8%
Aug 21	713.44	735	700	700	—	−$67.1M	15.3%
Aug 20	710.93	730	700	700	—	−$2.59B	17.9%
Aug 19	716.08	730	718	718	—	−$1.89B	16.6%
Aug 18	717.51	730	717	717	—	−$2.62B	17.7%
Aug 17	729.87	735	720	735	740	+$990M	15.5%
Aug 14	731.07	740	700	740	740	+$1.07B	12.4%
Aug 13	732.07	740	715	740	730	+$2.43B	14.3%
Aug 12	723.70	730	715	730	728	+$1.31B	15.3%
Aug 11	718.45	730	715	730	746	+$69.6M	19.3%
Aug 10	720.87	730	715	730	735	+$380M	19.0%
Aug 7	723.03	730	685	730	730	+$816M	16.5%
Aug 6	714.65	725	700	725	730	+$364M	18.8%
Aug 5	717.30	725	700	725	724	+$955M	20.5%
Aug 4	723.85	710	660	710	707	+$1.52B	26.5%
Aug 3	700.07	710	660	710	704	+$1.12B	22.1%
Jul 31	687.99	690	660	660	710	+$233M	20.4%
Jul 30	683.55	700	680	680	—	−$252M	25.2%
Jul 29	661.73	736	660	660	—	−$2.74B	31.7%
Jul 28	675.49	730	680	680	—	−$2.70B	33.4%
Jul 27	682.12	730	680	680	—	−$2.59B	30.3%
Jul 24	684.23	730	695	695	—	−$2.71B	24.8%
Jul 23	691.96	705	685	685	—	−$2.00B	25.5%
Jul 22	705.35	715	700	700	—	−$1.25B	23.3%
Jul 21	708.97	720	690	690	—	−$375M	23.7%
Jul 20	696.06	720	690	690	—	−$1.37B	28.0%
Jul 17	695.33	730	685	685	—	−$1.54B	24.2%
Jul 16	705.94	711	700	700	—	−$3.17B	22.4%
Jul 15	717.74	730	700	700	—	−$1.42B	20.0%
Jul 14	719.69	730	700	700	—	−$644M	21.2%
Jul 13	711.74	730	700	700	—	−$2.11B	26.6%
Jul 10	725.51	730	700	700	—	−$274M	16.6%
Jul 9	723.28	730	705	730	730	+$666M	20.0%
Jul 8	711.44	715	700	700	—	−$305M	23.0%
Jul 7	709.43	730	700	700	—	−$1.23B	24.4%
Jul 6	722.82	730	724	730	—	−$146M	21.3%
Jul 2	712.60	740	700	700	—	−$794M	20.4%
Jul 1	725.17	740	724	724	—	−$134M	20.7%
Jun 30	736.40	730	700	730	735	+$844M	20.8%
Jun 29	724.08	725	715	715	—	−$447M	25.3%
Jun 26	706.52	725	715	715	—	−$1.71B	26.8%
Jun 25	716.38	740	705	705	—	−$1.61B	28.9%
Jun 24	710.62	730	705	705	—	−$2.11B	42.0%
Jun 23	713.65	740	700	700	—	−$1.75B	34.7%
Jun 22	737.95	750	720	720	761	+$105M	26.5%
Jun 18	740.62	750	720	720	780	+$19.4M	20.1%
Jun 17	722.51	740	720	720	625	−$1.36B	26.0%
Jun 16	729.86	740	700	740	764	+$155M	25.1%
Jun 15	744.00	740	700	740	740	+$2.11B	22.8%
Jun 12	721.34	740	700	740	—	−$245M	23.7%
Jun 11	717.12	740	700	740	—	−$282M	31.3%
Jun 10	693.69	720	700	700	—	−$1.06B	41.7%
Jun 9	707.83	720	700	700	—	−$981M	35.0%
Jun 8	716.07	720	700	700	—	−$280M	27.8%
Jun 5	705.06	748	705	705	—	−$718M	34.6%
Jun 4	740.61	745	730	730	—	−$453M	16.8%
Jun 3	744.21	750	730	750	—	−$38.8M	19.1%
Jun 2	746.16	750	742	750	762	+$114M	18.7%
Jun 1	742.74	740	730	740	745	+$715M	19.0%
May 29	738.31	739	700	739	744	+$482M	16.3%
May 28	735.60	740	728	740	735	+$1.26B	17.1%
May 27	729.45	735	705	735	739	+$588M	18.0%
May 26	730.28	730	705	730	731	+$799M	19.7%
May 22	717.54	720	695	720	735	+$194M	16.3%
May 21	714.51	715	695	715	731	+$286M	18.2%
May 20	713.15	715	700	715	726	+$356M	21.7%
May 19	701.53	715	700	700	—	−$1.18B	25.6%
May 18	705.88	725	705	705	—	−$730M	25.0%
May 15	708.93	715	700	700	—	−$599M	21.4%
May 14	719.79	720	700	720	702	+$1.38B	20.2%
May 13	714.71	720	700	720	575	+$1.05B	21.5%
May 12	707.24	720	700	720	—	−$362M	21.1%
May 11	713.29	725	675	725	745	+$47.4M	21.6%
May 8	711.23	720	690	720	705	+$1.05B	17.9%
May 7	694.94	700	645	700	699	+$460M	18.0%
May 6	695.77	675	645	675	680	+$704M	21.4%
May 5	681.61	675	645	675	680	+$966M	18.0%
May 4	672.88	675	645	675	680	+$814M	20.2%
May 1	674.15	680	635	680	674	+$1.58B	15.5%
Apr 30	667.74	680	650	680	669	+$1.92B	16.6%
Apr 29	661.57	665	650	665	669	+$1.26B	17.3%

These are the October 20, 2026 closing numbers. Members see QQQ's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download QQQ gamma history?

The CSV on this page has every recorded QQQ session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is QQQ in short gamma?

28 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

PYPL QBTS QCOM QLD QQQI QQQM QXO RBLX SPY NVDA All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.