SPY gamma levels history

From the closing options book · October 20, 2026 · updated after every close

SPY's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

39/60

Short gamma

last 60 sessions

780

Call wall

769

Put wall

SPY net gamma, last 60 sessions

Jul 28Oct 20

SPY closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	769.05	780	769	769	—	−$2.16B	12.5%
Oct 19	766.48	780	769	769	—	−$2.43B	13.8%
Oct 16	763.25	775	745	745	—	−$3.90B	13.2%
Oct 15	771.79	775	772	772	—	−$4.30B	10.3%
Oct 14	769.60	785	772	772	—	−$6.40B	12.2%
Oct 13	778.01	785	772	785	—	−$102M	11.2%
Oct 12	778.10	785	772	785	790.5	+$1.05B	10.4%
Oct 9	778.57	785	765	785	785.5	+$2.45B	8.4%
Oct 8	773.93	785	767	767	—	−$550M	9.7%
Oct 7	777.22	785	767	785	784.5	+$3.25B	9.6%
Oct 6	779.09	785	767	785	780.5	+$6.13B	9.5%
Oct 5	774.83	787	767	787	779.5	+$6.25B	10.3%
Oct 2	769.64	785	767	785	784.5	+$1.40B	9.4%
Oct 1	763.99	770	760	760	—	−$1.32B	12.3%
Sep 30	762.63	775	760	760	—	−$2.31B	13.0%
Sep 29	764.20	775	761	761	—	−$3.31B	12.8%
Sep 28	765.61	785	761	761	—	−$2.73B	13.6%
Sep 25	771.35	785	761	785	784.5	+$1.54B	10.0%
Sep 24	767.18	772	760	760	—	−$485M	11.2%
Sep 23	767.81	772	761	761	—	−$1.31B	10.9%
Sep 22	773.38	780	745	780	777.5	+$2.54B	9.5%
Sep 21	773.50	772	745	772	772.5	+$3.74B	10.5%
Sep 18	761.69	770	745	745	—	−$1.71B	9.2%
Sep 17	762.60	765	760	760	—	−$2.49B	12.7%
Sep 16	754.05	775	760	760	—	−$8.39B	16.5%
Sep 15	757.39	775	750	750	—	−$7.01B	16.5%
Sep 14	760.88	775	760	760	—	−$7.53B	15.3%
Sep 11	764.29	775	750	750	—	−$3.42B	10.5%
Sep 10	757.83	770	760	760	—	−$4.16B	15.7%
Sep 9	762.40	775	760	760	—	−$3.45B	13.6%
Sep 8	765.96	777	760	760	—	−$2.34B	11.9%
Sep 4	770.19	780	760	760	—	−$743M	8.1%
Sep 3	773.17	775	765	765	775.5	+$2.10B	8.9%
Sep 2	765.16	772	765	765	—	−$1.08B	10.8%
Sep 1	761.78	772	765	765	—	−$2.99B	13.0%
Aug 31	767.05	775	765	765	—	−$1.90B	10.6%
Aug 28	769.35	772	765	765	—	−$1.63B	8.2%
Aug 27	771.10	770	760	770	775.5	+$1.86B	10.4%
Aug 26	766.08	780	760	760	—	−$1.33B	12.5%
Aug 25	765.91	780	765	765	—	−$2.89B	12.1%
Aug 24	763.47	770	765	765	—	−$4.20B	12.0%
Aug 21	765.72	772	765	765	—	−$1.81B	9.1%
Aug 20	762.60	775	765	765	—	−$5.76B	11.3%
Aug 19	769.06	775	765	765	—	−$1.66B	9.9%
Aug 18	767.45	775	765	765	—	−$3.48B	10.4%
Aug 17	772.67	780	765	780	790	+$358M	9.4%
Aug 14	776.34	780	765	780	780	+$2.53B	7.7%
Aug 13	777.88	780	770	780	775	+$11.91B	8.8%
Aug 12	772.49	780	770	780	777	+$4.79B	9.4%
Aug 11	770.56	780	770	780	780	+$2.50B	12.6%
Aug 10	773.03	780	767	780	775	+$6.02B	11.4%
Aug 7	773.26	775	758	775	775	+$2.46B	9.5%
Aug 6	768.56	775	762	762	—	−$545M	11.0%
Aug 5	769.79	775	762	775	—	−$260M	12.6%
Aug 4	771.33	760	750	760	766	+$1.91B	12.8%
Aug 3	757.67	760	730	760	754	+$3.58B	10.5%
Jul 31	747.03	749	730	749	757	+$613M	9.9%
Jul 30	741.69	750	743	743	600	−$4.11B	13.4%
Jul 29	729.46	755	720	720	—	−$7.41B	19.7%
Jul 28	740.86	748	740	740	600	−$3.73B	18.7%
Jul 27	739.09	755	740	740	600	−$4.60B	17.8%
Jul 24	738.93	755	740	740	—	−$4.20B	13.9%
Jul 23	738.18	750	740	740	—	−$4.16B	15.0%
Jul 22	747.41	755	740	740	—	−$1.23B	11.9%
Jul 21	748.28	755	740	740	760	+$903M	12.2%
Jul 20	742.09	755	740	740	—	−$2.79B	15.7%
Jul 17	743.29	755	745	745	—	−$2.73B	12.8%
Jul 16	750.72	760	740	740	—	−$892M	11.5%
Jul 15	754.81	760	740	760	761	+$1.91B	9.6%
Jul 14	751.83	757	745	757	770	+$371M	11.2%
Jul 13	749.17	757	740	757	—	−$2.48B	14.6%
Jul 10	754.95	757	740	757	760	+$2.60B	8.4%
Jul 9	751.71	757	740	757	752.5	+$3.92B	10.0%
Jul 8	745.40	757	740	740	769	+$237M	12.7%
Jul 7	747.71	760	740	740	—	−$124M	11.5%
Jul 6	751.28	760	745	760	755	+$1.72B	9.8%
Jul 2	744.78	750	745	745	768	+$106M	9.6%
Jul 1	745.76	750	735	750	755	+$885M	10.6%
Jun 30	746.77	750	735	750	750	+$2.07B	11.2%
Jun 29	741.00	750	725	750	—	−$981M	14.3%
Jun 26	728.99	740	720	720	—	−$3.93B	16.9%
Jun 25	734.30	747	730	730	—	−$5.09B	16.3%
Jun 24	733.24	750	735	735	—	−$4.43B	20.2%
Jun 23	733.58	750	735	735	—	−$4.40B	18.9%
Jun 22	744.39	750	735	735	—	−$905M	14.8%
Jun 18	746.74	755	747	755	830	+$16.0M	11.0%
Jun 17	740.96	740	730	730	—	−$2.29B	16.9%
Jun 16	750.33	755	730	730	765	+$729M	15.6%
Jun 15	754.83	760	730	760	761	+$2.26B	13.3%
Jun 12	741.75	750	730	730	—	−$1.43B	14.4%
Jun 11	737.76	750	720	720	—	−$2.53B	19.1%
Jun 10	725.43	760	720	720	—	−$3.04B	22.5%
Jun 9	737.05	760	720	720	—	−$3.34B	19.5%
Jun 8	739.22	760	720	720	—	−$3.15B	17.7%
Jun 5	737.55	760	745	745	—	−$1.45B	21.3%
Jun 4	757.09	760	750	760	786	+$52.4M	10.1%
Jun 3	754.24	760	740	740	—	−$2.32B	11.4%
Jun 2	759.57	760	740	740	775	+$208M	10.8%
Jun 1	758.54	760	740	740	773	+$218M	11.4%
May 29	756.48	760	740	740	—	−$258M	9.6%
May 28	754.60	755	750	755	755	+$2.16B	10.5%
May 27	750.46	755	730	755	755	+$1.39B	11.1%
May 26	750.59	755	730	755	755	+$1.41B	12.3%
May 22	745.64	750	730	750	756	+$746M	11.2%
May 21	742.72	745	730	745	755	+$1.10B	12.3%
May 20	741.25	745	730	745	747	+$1.65B	14.0%
May 19	733.73	745	730	745	—	−$1.35B	17.3%
May 18	738.65	745	735	745	—	−$504M	16.6%
May 15	739.17	745	730	745	—	−$834M	13.7%
May 14	748.17	750	730	750	745	+$3.43B	12.3%
May 13	742.31	745	725	745	745	+$2.55B	12.6%
May 12	738.18	745	725	725	—	−$1.05B	13.2%
May 11	739.30	740	725	740	760	+$122M	13.8%
May 8	737.62	740	725	740	745	+$1.12B	10.7%
May 7	731.58	740	730	730	750	+$79.4M	12.1%
May 6	733.83	723	700	723	724	+$2.64B	12.5%
May 5	723.77	723	700	723	726	+$1.54B	12.3%
May 4	718.01	723	700	700	—	−$257M	14.7%
May 1	720.65	718	700	700	730	+$465M	10.7%
Apr 30	718.66	715	695	715	719	+$2.01B	11.6%

These are the October 20, 2026 closing numbers. Members see SPY's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download SPY gamma history?

The CSV on this page has every recorded SPY session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is SPY in short gamma?

39 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

SPOT SPX SPXL SPXU SPYM SQQQ SRE STM QQQ NVDA All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.