AGX gamma levels history

From the closing options book · October 20, 2026 · updated after every close

AGX's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

41/60

Short gamma

last 60 sessions

360

Call wall

380

Put wall

AGX net gamma, last 60 sessions

Jul 28Oct 20

AGX closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	349.64	360	380	380	—	−$1.6M	64.4%
Oct 19	355.44	360	350	350	—	−$1.2M	—
Oct 16	345.56	360	350	350	—	−$664K	—
Oct 15	367.16	410	330	330	—	−$724K	—
Oct 14	365.81	410	330	330	—	−$751K	—
Oct 13	388.10	410	330	410	415	+$271K	77.8%
Oct 12	387.89	410	330	410	415	+$254K	—
Oct 9	392.61	410	330	410	415	+$658K	—
Oct 8	398.66	410	330	410	405	+$472K	66.5%
Oct 7	404.39	450	330	450	405	+$660K	—
Oct 6	419.64	450	430	450	405	+$857K	65.3%
Oct 5	387.74	410	330	330	—	+$3K	—
Oct 2	383.83	410	330	330	—	−$108K	—
Oct 1	379.58	410	330	330	—	−$158K	64.7%
Sep 30	377.95	410	330	410	—	−$51K	—
Sep 29	378.39	410	330	410	—	−$56K	61.2%
Sep 28	355.21	410	330	330	—	−$249K	—
Sep 25	364.29	410	330	330	—	−$350K	—
Sep 24	361.06	410	330	330	—	−$379K	63.1%
Sep 23	374.40	410	330	330	—	−$353K	—
Sep 22	371.25	420	430	430	—	−$391K	66.9%
Sep 21	380.12	420	430	430	—	−$345K	63.2%
Sep 18	389.85	420	430	430	—	−$199K	61.9%
Sep 17	383.00	410	380	410	405	+$464K	—
Sep 16	393.72	410	430	410	405	+$1.6M	—
Sep 15	388.74	410	430	410	405	+$1.0M	66.0%
Sep 14	392.56	410	430	410	405	+$1.0M	—
Sep 11	413.74	410	430	410	405	+$2.5M	—
Sep 10	396.33	410	430	410	405	+$969K	—
Sep 9	402.13	410	430	410	405	+$2.0M	—
Sep 8	436.78	480	430	480	405	+$3.6M	—
Sep 4	417.99	480	430	480	405	+$2.5M	66.9%
Sep 3	411.77	480	430	480	405	+$2.1M	69.2%
Sep 2	410.40	480	430	480	405	+$1.5M	109.3%
Sep 1	404.75	440	430	440	—	−$296K	—
Aug 31	424.99	440	430	430	—	−$397K	—
Aug 28	417.74	370	430	430	—	−$444K	—
Aug 27	459.96	540	430	430	—	−$312K	98.5%
Aug 26	455.15	540	430	430	—	−$345K	—
Aug 25	450.46	510	430	430	—	−$327K	93.8%
Aug 24	468.98	510	430	430	—	−$415K	93.2%
Aug 21	501.63	510	580	580	—	−$501K	91.6%
Aug 20	516.58	540	500	500	—	−$2.5M	—
Aug 19	528.01	570	530	530	—	−$1.6M	88.9%
Aug 18	553.03	570	530	530	—	−$632K	—
Aug 17	589.27	610	530	610	600	+$403K	88.3%
Aug 14	578.22	560	530	530	—	−$455K	84.8%
Aug 13	558.89	570	530	530	—	−$670K	71.3%
Aug 12	572.10	570	530	530	—	−$423K	73.8%
Aug 11	578.51	590	530	530	—	−$546K	75.7%
Aug 10	581.26	590	530	530	—	−$430K	77.4%
Aug 7	597.33	590	530	590	—	−$289K	74.0%
Aug 6	590.87	590	530	530	—	−$347K	79.8%
Aug 5	601.82	590	500	500	—	−$314K	86.4%
Aug 4	617.68	590	530	530	—	−$100K	88.7%
Aug 3	592.66	590	530	530	—	−$204K	86.2%
Jul 31	570.43	640	500	500	—	−$512K	80.5%
Jul 30	579.87	640	500	500	—	−$431K	82.6%
Jul 29	492.35	570	500	500	—	−$614K	86.3%
Jul 28	522.70	540	500	500	—	−$738K	—
Jul 27	542.52	640	500	500	—	−$703K	82.7%
Jul 24	568.92	570	500	500	—	−$691K	78.1%
Jul 23	602.30	700	500	500	—	−$528K	78.5%
Jul 22	610.35	700	500	500	—	−$546K	81.1%
Jul 21	605.52	700	500	500	—	−$555K	—
Jul 20	602.18	700	510	510	—	−$228K	79.5%
Jul 17	551.26	660	510	510	—	−$274K	81.2%
Jul 16	547.51	600	550	550	—	−$1.5M	93.4%
Jul 15	609.24	700	670	670	—	−$519K	83.0%
Jul 14	620.74	640	670	670	—	−$732K	80.8%
Jul 13	599.74	640	480	480	—	−$1.3M	81.0%
Jul 10	630.32	750	670	670	—	−$703K	73.2%
Jul 9	687.49	750	670	750	770	+$103K	77.4%
Jul 8	665.46	750	670	670	—	−$422K	—
Jul 7	663.18	750	670	670	—	−$433K	78.3%
Jul 6	725.23	750	670	750	750	+$135K	—
Jul 2	706.15	750	670	750	—	−$72K	—
Jul 1	764.56	750	670	750	650	+$278K	—
Jun 30	798.55	750	670	750	670	+$571K	73.0%
Jun 29	791.56	750	670	750	670	+$628K	75.7%
Jun 26	765.46	750	670	750	650	+$529K	—
Jun 25	753.07	750	670	750	650	+$566K	72.7%
Jun 24	732.24	750	670	750	650	+$533K	70.6%
Jun 23	736.77	750	670	750	650	+$434K	69.7%
Jun 22	790.00	750	670	750	670	+$673K	69.6%
Jun 18	738.85	750	670	750	670	+$630K	67.4%
Jun 17	719.52	820	670	820	650	+$3.0M	87.2%
Jun 16	690.39	820	670	820	640	+$2.1M	77.2%
Jun 15	688.87	820	670	820	640	+$2.4M	76.0%
Jun 12	641.68	650	550	550	740	+$256K	69.2%
Jun 11	623.66	650	550	550	—	−$213K	—
Jun 10	588.90	650	550	550	—	−$1.4M	74.2%
Jun 9	613.93	650	550	550	—	−$458K	—
Jun 8	619.98	650	550	550	—	−$471K	72.6%
Jun 5	694.72	650	670	650	650	+$892K	—
Jun 4	689.43	700	670	700	650	+$703K	110.1%
Jun 3	686.37	650	550	550	700	+$372K	—
Jun 2	663.14	650	550	550	720	+$209K	108.0%
Jun 1	646.89	650	550	550	—	−$15K	105.6%
May 29	667.02	760	550	550	760	+$122K	100.2%
May 28	677.45	760	550	550	760	+$181K	100.6%
May 27	673.51	760	550	550	760	+$87K	—
May 26	670.66	760	550	550	760	+$110K	99.8%
May 22	656.35	760	550	550	760	+$62K	—
May 21	644.64	760	550	550	—	−$65K	—
May 20	630.50	720	550	550	—	−$224K	91.5%
May 19	639.58	760	550	550	—	−$246K	90.6%
May 18	664.76	650	550	550	—	−$157K	—
May 15	722.31	760	620	760	710	+$234K	87.6%
May 14	740.91	760	650	760	750	+$4.6M	84.5%
May 13	719.92	760	650	760	710	+$3.4M	84.3%
May 12	681.01	760	650	760	760	+$1.2M	83.7%
May 11	683.52	760	550	760	760	+$1.3M	—
May 8	680.26	760	550	760	760	+$968K	79.0%
May 7	690.00	760	650	760	760	+$1.5M	79.6%
May 6	727.54	760	650	760	600	+$2.1M	67.6%
May 5	720.00	760	650	760	710	+$1.9M	68.9%
May 4	697.15	760	650	760	710	+$1.7M	78.6%
May 1	702.27	760	600	760	650	+$1.9M	62.1%
Apr 30	669.98	760	600	760	670	+$1.5M	63.6%

These are the October 20, 2026 closing numbers. Members see AGX's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download AGX gamma history?

The CSV on this page has every recorded AGX session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is AGX in short gamma?

41 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

ADSK AEM AEP AGG AJG AKAM ALAB ALL SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.