ALB gamma levels history

From the closing options book · October 20, 2026 · updated after every close

ALB's closing gamma levels for 89 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

40/60

Short gamma

last 60 sessions

105

Call wall

Put wall

ALB net gamma, last 60 sessions

Jul 28Oct 20

ALB closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	95.77	105	90	105	104.5	+$152K	56.7%
Oct 19	94.64	105	90	105	84.5	−$14K	56.5%
Oct 16	95.48	105	90	105	82.5	−$103K	—
Oct 15	98.18	110	95	95	—	−$858K	60.5%
Oct 14	97.97	104	95	95	—	−$609K	66.6%
Oct 13	97.65	110	95	95	—	−$812K	55.2%
Oct 12	98.51	104	100	100	—	−$654K	50.8%
Oct 9	101.27	110	100	100	—	−$487K	48.2%
Oct 8	102.10	110	100	100	—	−$361K	52.1%
Oct 7	102.75	110	100	100	—	−$384K	49.5%
Oct 6	106.35	110	100	110	—	+$2K	52.6%
Oct 5	104.37	110	100	100	—	−$157K	55.3%
Oct 2	104.59	110	100	100	—	−$238K	50.2%
Oct 1	105.03	110	100	100	—	−$480K	52.4%
Sep 30	105.78	110	100	100	—	−$265K	49.8%
Sep 29	107.62	110	100	100	—	−$136K	50.6%
Sep 28	107.39	110	100	100	—	−$164K	54.4%
Sep 25	109.73	130	100	130	—	−$6K	50.9%
Sep 24	108.25	116	100	116	124.5	+$105K	47.5%
Sep 23	113.47	116	100	116	117.5	+$868K	51.8%
Sep 22	116.80	116	120	116	115.5	+$708K	53.8%
Sep 21	112.92	125	120	120	—	−$219K	48.6%
Sep 18	110.91	125	120	120	—	−$546K	45.3%
Sep 17	115.05	130	115	115	—	−$4.0M	48.4%
Sep 16	109.47	118	115	115	—	−$3.1M	53.0%
Sep 15	113.45	130	115	115	—	−$2.6M	53.3%
Sep 14	115.03	130	115	115	—	−$2.5M	49.5%
Sep 11	117.52	140	115	115	—	−$2.2M	49.0%
Sep 10	122.11	132	120	120	—	−$3.1M	52.7%
Sep 9	125.91	132	125	125	—	−$2.1M	50.2%
Sep 8	129.57	145	125	125	—	−$1.5M	52.3%
Sep 4	126.28	145	115	115	—	−$1.6M	48.5%
Sep 3	132.16	140	115	115	—	−$1.7M	44.9%
Sep 2	137.75	140	135	140	—	−$281K	47.5%
Sep 1	135.54	140	115	115	—	−$1.2M	47.7%
Aug 31	134.97	140	115	115	—	−$1.1M	49.5%
Aug 28	137.36	140	115	140	—	−$523K	48.0%
Aug 27	135.77	146	125	146	145.5	+$1.2M	47.4%
Aug 26	134.51	140	125	140	—	−$901K	49.6%
Aug 25	133.18	140	115	140	—	−$913K	50.7%
Aug 24	141.51	140	125	140	139.5	+$860K	51.1%
Aug 21	143.25	140	115	140	139.5	+$256K	52.3%
Aug 20	134.19	140	115	140	139.5	+$945K	51.3%
Aug 19	134.28	140	115	140	139.5	+$631K	50.4%
Aug 18	132.71	140	115	140	—	−$715	51.7%
Aug 17	133.99	140	115	140	139.5	+$671K	49.2%
Aug 14	136.15	140	115	140	139.5	+$558K	46.1%
Aug 13	130.48	135	105	135	134.5	+$858K	47.6%
Aug 12	128.34	135	105	135	139.5	+$381K	50.3%
Aug 11	129.36	135	105	135	137.5	+$502K	51.1%
Aug 10	131.21	135	105	135	132.5	+$757K	52.6%
Aug 7	131.11	150	105	105	134.5	+$518K	53.1%
Aug 6	125.42	125	105	125	124.5	+$2.2M	56.0%
Aug 5	118.84	125	105	105	—	−$19K	71.4%
Aug 4	120.82	125	105	105	—	+$3K	70.3%
Aug 3	118.71	130	105	105	—	−$399K	69.8%
Jul 31	117.64	130	105	105	—	−$503K	63.5%
Jul 30	117.76	118	105	105	129.5	+$629K	65.8%
Jul 29	113.88	118	105	105	—	−$394K	65.0%
Jul 28	113.16	118	105	105	—	−$696K	67.6%
Jul 27	116.18	118	105	105	—	−$640K	67.2%
Jul 24	114.85	118	105	105	—	−$689K	61.3%
Jul 23	116.91	122	116	122	—	−$1.4M	64.4%
Jul 22	117.45	131	105	105	—	−$1.1M	63.3%
Jul 21	118.62	131	105	105	—	−$1.1M	67.7%
Jul 20	118.20	131	105	105	—	−$1.1M	67.2%
Jul 17	120.78	131	105	105	—	−$1.0M	56.5%
Jul 16	119.46	127	115	115	—	−$1.1M	61.1%
Jul 15	124.74	136	125	125	—	−$1.2M	60.7%
Jul 14	128.75	136	125	125	—	−$776K	59.2%
Jul 13	125.79	140	125	125	—	−$518K	58.0%
Jul 10	126.05	140	125	125	—	−$816K	54.5%
Jul 9	128.42	134	125	125	—	−$702K	59.2%
Jul 8	129.38	134	125	125	—	−$759K	59.9%
Jul 7	129.02	134	125	125	—	−$793K	59.9%
Jul 6	133.80	144	125	125	—	−$374K	65.6%
Jul 2	135.56	144	135	135	—	−$451K	56.3%
Jul 1	136.08	142	132	132	—	−$1.0M	63.8%
Jun 30	135.03	142	145	145	—	−$929K	58.1%
Jun 29	129.72	133	145	145	—	−$1.2M	62.4%
Jun 26	133.70	157.5	145	145	—	−$1.2M	55.0%
Jun 25	141.05	160	145	145	—	−$2.4M	78.4%
Jun 24	147.84	175	145	145	—	−$2.0M	59.1%
Jun 23	149.98	175	145	145	—	−$1.6M	59.4%
Jun 22	156.69	180	145	145	—	−$930K	—
Jun 18	160.35	170	135	170	—	−$97K	54.4%
Jun 17	166.56	175	150	175	—	−$2.2M	—
Jun 16	166.11	175	160	175	—	−$1.6M	—
Jun 15	168.90	175	150	175	—	+$30K	—

These are the October 20, 2026 closing numbers. Members see ALB's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download ALB gamma history?

The CSV on this page has every recorded ALB session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is ALB in short gamma?

40 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

AI AJG AKAM ALAB ALHC ALK ALL ALLY SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.