AVL gamma levels history

From the closing options book · October 20, 2026 · updated after every close

AVL's closing gamma levels for 89 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

25/60

Short gamma

last 60 sessions

Call wall

Put wall

AVL net gamma, last 60 sessions

Jul 28Oct 20

AVL closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	31.95	32	30	30	—	−$63K	79.4%
Oct 19	31.92	32	30	30	—	−$67K	77.2%
Oct 16	30.84	37	30	30	—	−$89K	—
Oct 15	33.91	39	35	35	—	−$294K	113.8%
Oct 14	34.40	39	35	35	—	−$215K	—
Oct 13	36.67	39	35	35	42.5	+$8K	—
Oct 12	36.10	39	35	35	—	−$43K	85.8%
Oct 9	37.60	41	35	41	40.5	+$136K	—
Oct 8	37.28	41	35	35	40.5	+$61K	—
Oct 7	40.77	41	35	41	39.5	+$284K	—
Oct 6	40.75	41	35	35	40.5	+$185K	—
Oct 5	38.03	39	35	35	—	−$123K	73.8%
Oct 2	36.45	41	35	35	—	−$302K	—
Oct 1	34.23	41	35	35	—	−$495K	—
Sep 30	35.75	41	35	35	—	−$399K	—
Sep 29	36.58	41	35	35	—	−$357K	—
Sep 28	35.45	41	35	35	—	−$423K	—
Sep 25	36.13	41	35	35	—	−$383K	63.4%
Sep 24	35.62	41	35	35	—	−$387K	—
Sep 23	36.62	41	35	35	—	−$268K	—
Sep 22	38.65	43	35	35	—	−$196K	—
Sep 21	38.42	43	35	43	42.5	+$34K	—
Sep 18	37.23	40	35	35	—	−$46K	—
Sep 17	35.23	38	35	35	40.5	+$45K	—
Sep 16	33.70	38	35	35	—	−$149K	—
Sep 15	33.68	38	35	38	—	−$129K	—
Sep 14	34.80	41	35	35	—	−$114K	—
Sep 11	38.42	41	35	41	40.5	+$165K	—
Sep 10	38.18	41	37	41	40.5	+$151K	78.5%
Sep 9	38.95	41	37	41	40.5	+$179K	78.8%
Sep 8	39.93	41	35	41	40.5	+$187K	85.9%
Sep 4	37.63	41	35	41	40.5	+$99K	—
Sep 3	37.62	43	35	43	42.5	+$38K	—
Sep 2	39.90	45	35	35	44.5	+$5K	117.0%
Sep 1	40.30	45	35	35	44.5	+$12K	—
Aug 31	40.59	45	35	35	44.5	+$12K	—
Aug 28	40.11	45	35	35	46.5	+$7K	105.9%
Aug 27	40.62	45	35	35	—	−$24K	—
Aug 26	37.41	41	35	35	—	−$28K	—
Aug 25	37.66	41	35	35	—	−$13K	—
Aug 24	38.15	41	35	35	—	−$18K	104.4%
Aug 21	40.23	48	35	35	—	−$21K	—
Aug 20	39.35	40	35	40	37.5	+$78K	—
Aug 19	39.07	40	35	40	36.5	+$69K	93.5%
Aug 18	43.03	48	45	48	39.5	+$85K	96.5%
Aug 17	45.98	48	45	48	45.5	+$154K	92.9%
Aug 14	46.11	48	45	48	—	+$176K	74.7%
Aug 13	52.35	55	45	55	45.5	+$191K	—
Aug 12	51.83	55	45	55	45.5	+$186K	82.9%
Aug 11	51.82	55	45	55	45.5	+$182K	84.5%
Aug 10	53.41	55	45	55	—	+$167K	—
Aug 7	54.78	55	45	55	45.5	+$185K	90.2%
Aug 6	53.14	55	45	55	45.5	+$115K	95.3%
Aug 5	52.49	55	45	55	45.5	+$98K	—
Aug 4	52.58	55	45	55	45.5	+$117K	—
Aug 3	46.42	55	45	55	—	+$98K	—
Jul 31	45.86	55	45	55	—	+$82K	92.7%
Jul 30	45.49	48	45	48	—	+$46K	—
Jul 29	41.59	48	45	48	36.5	+$25K	—
Jul 28	43.89	48	45	48	—	+$31K	108.2%
Jul 27	44.57	48	45	48	—	+$41K	—
Jul 24	44.18	48	45	48	—	+$34K	97.2%
Jul 23	46.79	55	45	55	—	+$63K	104.5%
Jul 22	47.80	55	45	55	—	+$54K	108.1%
Jul 21	45.45	48	45	48	—	+$21K	—
Jul 20	43.55	48	45	48	36.5	+$14K	—
Jul 17	41.89	48	45	48	—	+$14K	106.2%
Jul 16	42.87	50	40	40	—	−$16K	132.6%
Jul 15	47.48	50	40	50	47.5	+$66K	—
Jul 14	46.41	50	40	50	49.5	+$29K	—
Jul 13	45.03	50	40	50	49.5	+$14K	141.1%
Jul 10	49.07	50	40	50	49.5	+$32K	101.9%
Jul 9	49.40	50	40	50	49.5	+$15K	—
Jul 8	46.50	50	40	50	49.5	+$4K	—
Jul 7	42.34	50	40	40	—	−$9K	—
Jul 6	43.14	50	40	40	—	−$18K	93.9%
Jul 2	40.04	39	40	40	—	−$29K	94.7%
Jul 1	42.19	50	40	40	—	−$18K	—
Jun 30	44.21	50	40	40	39.5	+$1K	—
Jun 29	43.00	50	40	40	—	−$21K	—
Jun 26	41.18	47	40	40	—	−$34K	—
Jun 25	44.68	50	40	40	—	−$3K	—
Jun 24	45.42	50	40	50	52.5	+$1K	—
Jun 23	44.99	50	40	40	—	−$3K	101.7%
Jun 22	48.29	50	55	50	49.5	+$76	—
Jun 18	52.89	60	45	60	59.5	+$10K	101.1%
Jun 17	48.51	50	45	45	—	−$7K	—
Jun 16	44.55	50	45	45	—	−$73K	—
Jun 15	48.95	53	45	45	—	−$17K	114.9%

These are the October 20, 2026 closing numbers. Members see AVL's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download AVL gamma history?

The CSV on this page has every recorded AVL session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is AVL in short gamma?

25 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

AUR AVAV AVBP AVGO AVTR AXGN AXON AXP SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.