BKNG gamma levels history

From the closing options book · October 20, 2026 · updated after every close

BKNG's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

7/60

Short gamma

last 60 sessions

170

Call wall

160

Put wall

BKNG net gamma, last 60 sessions

Jul 28Oct 20

BKNG closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	163.92	170	160	170	168.75	+$5.5M	—
Oct 19	162.60	170	160	170	168.75	+$3.5M	39.2%
Oct 16	163.45	170	150	170	168.75	+$2.8M	—
Oct 15	165.80	162.4	160	162.4	162.3	+$23.9M	50.7%
Oct 14	160.68	162.4	150	162.4	162.3	+$16.7M	51.9%
Oct 13	157.51	162.4	150	162.4	162.3	+$9.4M	34.9%
Oct 12	158.43	162.4	150	162.4	162.3	+$10.5M	49.5%
Oct 9	160.34	162.4	150	162.4	162.4	+$8.2M	38.0%
Oct 8	159.97	162.4	150	162.4	165	+$1.3M	46.7%
Oct 7	155.87	162.4	150	162.4	—	−$1.0M	48.2%
Oct 6	157.63	162.4	150	162.4	165.6	+$42K	44.2%
Oct 5	158.33	162.4	160	162.4	162.4	+$2.7M	40.6%
Oct 2	159.02	162.4	160	162.4	162.4	+$3.5M	38.7%
Oct 1	160.28	162.4	160	162.4	132	+$136K	40.5%
Sep 30	162.91	162.4	160	162.4	135	+$141K	41.1%
Sep 29	162.34	162.4	160	162.4	132	+$1.2M	40.8%
Sep 28	163.87	162.4	150	162.4	135	+$1.5M	39.0%
Sep 25	163.95	162.4	150	162.4	162.4	+$389K	38.9%
Sep 24	157.41	162.4	155	162.4	—	−$3.5M	38.2%
Sep 23	155.90	162.4	155	162.4	—	−$2.4M	39.3%
Sep 22	164.22	162.4	155	162.4	135	−$1.8M	40.5%
Sep 21	168.52	162.4	155	162.4	162.4	+$15.5M	35.3%
Sep 18	167.90	162.4	170	162.4	162.4	+$8.9M	36.3%
Sep 17	170.52	162.4	170	162.4	162.4	+$7.0M	36.5%
Sep 16	171.40	162.4	170	162.4	162.4	+$9.9M	36.2%
Sep 15	171.32	162.4	170	162.4	162.4	+$4.4M	37.4%
Sep 14	175.35	162.4	170	162.4	162.4	+$5.7M	35.6%
Sep 11	173.92	162.4	170	162.4	162.4	+$3.7M	—
Sep 10	174.33	176	175	175	—	−$7.1M	39.7%
Sep 9	173.43	176	175	175	—	−$6.7M	—
Sep 8	180.30	204	180	180	—	−$3.3M	41.7%
Sep 4	193.29	204	195	195	224	+$436K	33.5%
Sep 3	195.13	204	200	200	219.6	+$3.6M	31.4%
Sep 2	199.60	204	200	204	234	+$1.2M	32.7%
Sep 1	195.69	204	200	200	222	+$2.4M	33.5%
Aug 31	199.09	234	200	200	222	+$2.9M	32.5%
Aug 28	205.63	234	200	234	217.4	+$7.8M	32.5%
Aug 27	202.56	204	205	205	222.8	+$3.5M	32.1%
Aug 26	208.89	234	205	234	217.6	+$10.1M	35.3%
Aug 25	213.78	234	205	234	215	+$15.9M	30.6%
Aug 24	213.36	215	205	215	176	+$9.7M	31.0%
Aug 21	209.62	204	200	204	219	+$5.7M	31.3%
Aug 20	209.87	210	205	210	210	+$12.4M	29.3%
Aug 19	213.00	215	205	215	204	+$21.2M	30.8%
Aug 18	208.25	230	205	230	192	+$12.5M	38.2%
Aug 17	204.76	210	202.5	210	165	+$11.7M	34.3%
Aug 14	212.06	220	202.5	220	204	+$17.6M	31.4%
Aug 13	213.34	210	195	210	210	+$13.4M	31.6%
Aug 12	212.26	210	207.5	210	200	+$13.3M	37.4%
Aug 11	212.87	210	207.5	210	190	+$12.5M	37.3%
Aug 10	212.88	210	195	210	200	+$12.5M	35.6%
Aug 7	214.42	230	175	230	200	+$10.7M	33.5%
Aug 6	207.39	215	185	215	200	+$21.8M	34.5%
Aug 5	207.02	200	185	200	200	+$19.5M	50.4%
Aug 4	194.27	200	185	200	205	+$3.1M	53.8%
Aug 3	192.71	200	185	200	210	+$1.8M	56.9%
Jul 31	192.90	200	175	200	200	+$2.9M	53.7%
Jul 30	193.24	200	175	200	195	+$7.7M	53.9%
Jul 29	201.30	200	175	200	195	+$8.3M	—
Jul 28	199.31	200	175	200	190	+$7.5M	51.9%
Jul 27	186.79	195	175	195	190	+$4.1M	55.2%
Jul 24	177.46	190	175	190	200	+$665K	44.4%
Jul 23	172.83	190	175	175	—	−$1.9M	52.6%
Jul 22	177.86	187.5	175	175	145	+$1.6M	43.4%
Jul 21	179.40	187.5	175	187.5	190	+$3.1M	47.9%
Jul 20	179.45	187.5	175	187.5	190	+$2.9M	47.5%
Jul 17	181.68	187.5	160	187.5	187.5	+$3.7M	42.6%
Jul 16	184.61	185	170	185	160	+$27.6M	80.7%
Jul 15	182.80	185	175	185	182	+$18.3M	63.8%
Jul 14	174.85	160	175	160	160	+$12.7M	42.3%
Jul 13	175.80	176	160	176	182	+$9.0M	43.7%
Jul 10	178.39	160	150	160	160	+$13.2M	37.2%
Jul 9	175.52	160	175	160	160	+$12.8M	41.0%
Jul 8	174.29	160	175	160	160	+$13.2M	43.5%
Jul 7	181.95	185	175	185	176	+$15.5M	40.7%
Jul 6	181.03	160	170	160	160	+$17.8M	31.8%
Jul 2	184.56	185	160	185	185	+$11.6M	37.2%
Jul 1	182.64	185	160	185	180	+$15.1M	36.1%
Jun 30	178.24	185	160	185	180	+$10.3M	41.6%
Jun 29	182.41	185	160	185	180	+$11.4M	39.8%
Jun 26	181.46	160	150	160	160	+$20.6M	38.3%
Jun 25	177.05	160	150	160	160	+$21.7M	32.7%
Jun 24	181.25	160	150	160	160	+$20.6M	37.4%
Jun 23	168.94	160	140	160	160	+$15.1M	—
Jun 22	167.77	160	140	160	160	+$15.5M	41.0%
Jun 18	171.78	175	165	165	—	−$292K	38.6%
Jun 17	171.63	170	168	170	170	+$50.9M	64.7%
Jun 16	175.72	170	160	170	170	+$37.6M	54.2%
Jun 15	174.64	170	160	170	170	+$33.2M	46.2%
Jun 12	164.94	170	160	170	170	+$17.8M	39.5%
Jun 11	163.59	170	160	170	170	+$13.0M	64.0%
Jun 10	160.64	170	160	170	170	+$7.7M	42.1%
Jun 9	163.99	170	160	170	170	+$13.2M	47.9%
Jun 8	162.30	170	160	170	170	+$10.0M	47.8%
Jun 5	165.84	170	160	170	170	+$11.9M	42.5%
Jun 4	167.49	170	160	170	138	+$20.5M	43.1%
Jun 3	164.78	170	160	170	134	+$12.6M	42.6%
Jun 2	167.21	170	165	170	170	+$14.4M	47.7%
Jun 1	169.25	170	165	170	170	+$11.9M	43.5%
May 29	167.43	170	155	170	138	+$12.9M	40.1%
May 28	169.82	170	150	170	170	+$18.6M	42.4%
May 27	168.37	170	150	170	170	+$17.8M	42.6%
May 26	163.30	170	150	170	134	+$12.2M	47.8%
May 22	161.06	170	150	170	170	+$8.4M	—
May 21	159.68	170	150	170	170	+$10.6M	41.2%
May 20	156.95	170	150	170	170	+$5.4M	40.7%
May 19	154.54	170	150	170	172.5	+$2.4M	41.5%
May 18	155.07	170	150	170	172.5	−$6K	42.8%
May 15	154.13	170	150	170	172	+$145K	40.8%
May 14	154.48	180	150	150	—	−$8.7M	44.6%
May 13	155.03	180	150	150	—	−$7.4M	42.4%
May 12	160.56	166.4	160	160	—	−$8.8M	45.7%
May 11	157.80	180	160	160	—	−$7.6M	54.8%
May 8	165.93	180	160	160	—	−$3.3M	38.6%
May 7	171.28	180	176	176	—	−$3.7M	45.3%
May 6	168.32	180	160	160	—	−$4.8M	46.0%
May 5	167.63	180	176	176	—	−$7.1M	43.1%
May 4	165.58	180	176	176	—	−$6.4M	45.2%
May 1	169.63	186	176	176	—	−$7.2M	36.7%
Apr 30	168.36	190	168	168	—	−$13.0M	40.6%

These are the October 20, 2026 closing numbers. Members see BKNG's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download BKNG gamma history?

The CSV on this page has every recorded BKNG session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is BKNG in short gamma?

7 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

BE BIDU BIL BITO BKR BLK BMNR BMY SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.