CARR gamma levels history

From the closing options book · October 20, 2026 · updated after every close

CARR's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

60/60

Short gamma

last 60 sessions

Call wall

Put wall

CARR net gamma, last 60 sessions

Jul 28Oct 20

CARR closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	56.17	58	50	50	—	−$5.9M	40.4%
Oct 19	55.21	58	50	50	—	−$6.9M	39.0%
Oct 16	55.00	58	49	49	—	−$6.9M	39.4%
Oct 15	54.96	57	52.5	52.5	—	−$4.5M	43.8%
Oct 14	54.24	57	52.5	52.5	—	−$6.2M	36.9%
Oct 13	55.03	57	52.5	52.5	—	−$4.4M	39.0%
Oct 12	55.42	57	52.5	52.5	—	−$3.7M	—
Oct 9	55.56	57	52.5	52.5	—	−$3.5M	—
Oct 8	55.83	57	52.5	52.5	—	−$3.1M	38.8%
Oct 7	55.00	57	52.5	52.5	—	−$4.5M	37.5%
Oct 6	56.10	57	52.5	52.5	—	−$2.8M	33.9%
Oct 5	55.73	57	52.5	52.5	—	−$3.4M	35.3%
Oct 2	55.12	57	52.5	52.5	—	−$4.3M	35.8%
Oct 1	55.22	57	52.5	52.5	—	−$3.5M	35.6%
Sep 30	54.86	57	52.5	52.5	45	−$4.0M	36.4%
Sep 29	55.38	57	52.5	52.5	—	−$3.9M	—
Sep 28	55.87	57	52.5	52.5	—	−$3.1M	36.4%
Sep 25	56.37	57	52.5	52.5	—	−$2.9M	—
Sep 24	54.87	57	55	55	—	−$12.8M	32.2%
Sep 23	55.10	61	55	55	—	−$12.2M	35.3%
Sep 22	55.26	61	55	55	—	−$11.1M	33.4%
Sep 21	54.62	61	55	55	—	−$9.0M	—
Sep 18	53.88	61	55	55	—	−$8.3M	30.3%
Sep 17	54.39	60	55	55	—	−$12.0M	—
Sep 16	54.26	60	55	55	—	−$13.9M	37.7%
Sep 15	55.54	60	55	55	—	−$12.2M	—
Sep 14	57.26	60	55	55	—	−$9.6M	35.0%
Sep 11	57.46	60	55	55	—	−$9.1M	29.6%
Sep 10	56.64	60	56	56	47.5	−$14.1M	—
Sep 9	57.95	60	56	56	—	−$10.2M	32.9%
Sep 8	59.11	60	56	56	—	−$7.9M	36.9%
Sep 4	59.71	60	56	56	—	−$7.1M	33.1%
Sep 3	59.08	60	56	56	—	−$7.9M	29.3%
Sep 2	57.58	61	56	56	—	−$10.3M	30.2%
Sep 1	57.25	61	56	56	47.5	−$13.7M	30.2%
Aug 31	58.22	60	56	56	—	−$12.2M	28.0%
Aug 28	58.79	60	56	56	—	−$10.5M	28.9%
Aug 27	58.84	60	56	56	—	−$10.0M	29.1%
Aug 26	58.74	60	56	56	—	−$9.8M	31.3%
Aug 25	58.52	60	56	56	—	−$9.5M	—
Aug 24	59.97	60	56	56	—	−$8.4M	30.7%
Aug 21	60.37	67.5	56	56	—	−$6.7M	—
Aug 20	60.15	67.5	57	57	50	−$10.0M	29.8%
Aug 19	61.20	67.5	57	57	50	−$7.3M	29.5%
Aug 18	61.42	67.5	57	57	—	−$7.5M	—
Aug 17	62.56	75	57	57	—	−$5.2M	30.8%
Aug 14	62.78	75	57	57	—	−$5.6M	29.3%
Aug 13	63.35	68	57	57	—	−$4.4M	—
Aug 12	63.08	68	57	57	—	−$4.0M	31.6%
Aug 11	63.62	68	57	57	—	−$4.0M	—
Aug 10	63.44	68	57	57	—	−$3.5M	—
Aug 7	64.01	75	57	57	—	−$4.2M	32.5%
Aug 6	63.96	75	57	57	—	−$4.3M	34.3%
Aug 5	65.43	75	57	57	—	−$3.5M	—
Aug 4	65.69	75	57	57	—	−$3.4M	37.1%
Aug 3	63.17	61	57	57	—	−$4.5M	35.4%
Jul 31	61.81	61	57	57	—	−$5.1M	36.3%
Jul 30	61.39	73	57	57	—	−$6.7M	—
Jul 29	59.92	69	57	57	—	−$6.7M	38.7%
Jul 28	63.16	75	65	65	—	−$7.0M	38.6%
Jul 27	69.33	75	65	65	—	−$2.9M	54.0%
Jul 24	68.88	75	65	65	—	−$3.2M	50.2%
Jul 23	69.15	73	65	65	—	−$2.8M	58.6%
Jul 22	68.10	73	65	65	—	−$4.0M	44.7%
Jul 21	66.69	73	65	65	—	−$3.5M	47.9%
Jul 20	66.98	73	55	55	—	−$1.2M	49.9%
Jul 17	68.69	73	55	55	—	−$1.1M	45.1%
Jul 16	69.34	75	67.5	75	73	+$1.1M	46.4%
Jul 15	68.74	75	67.5	75	75	+$429K	47.1%
Jul 14	69.76	75	67.5	75	60	+$1.3M	40.1%
Jul 13	68.61	72.5	55	72.5	72.5	+$1.1M	43.7%
Jul 10	69.34	72.5	67.5	72.5	72.5	+$1.4M	36.4%
Jul 9	67.81	75	57	75	77.5	+$278K	40.0%
Jul 8	66.74	75	57	57	80	+$119K	44.2%
Jul 7	68.67	75	57	75	75	+$682K	42.1%
Jul 6	70.10	75	57	75	75	+$897K	42.1%
Jul 2	70.07	75	57	75	75	+$840K	38.4%
Jul 1	72.07	75	72	75	60	+$983K	41.5%
Jun 30	73.35	80	72	80	75	+$1.1M	37.2%
Jun 29	73.43	80	72	80	75	+$990K	—
Jun 26	73.59	80	67.5	80	62	+$792K	—
Jun 25	76.00	80	67.5	80	75	+$1.4M	37.9%
Jun 24	74.06	75	67.5	75	75	+$1.1M	39.4%
Jun 23	70.75	75	57	57	—	−$410K	40.4%
Jun 22	71.85	80	67.5	67.5	60	+$662K	43.5%
Jun 18	71.81	75	62	75	70	+$232K	38.7%
Jun 17	69.49	70	57	70	66	+$3.9M	70.7%
Jun 16	71.15	70	57	70	67.5	+$4.1M	38.8%
Jun 15	71.13	70	57	70	67.5	+$3.9M	40.4%
Jun 12	69.91	70	57	70	70	+$2.6M	34.4%
Jun 11	69.74	70	57	70	68	+$3.1M	42.3%
Jun 10	67.97	70	57	70	67.5	+$2.8M	43.2%
Jun 9	71.24	70	57	70	70	+$2.9M	38.4%
Jun 8	67.35	70	54	70	70	+$2.0M	39.5%
Jun 5	67.16	70	54	70	70	+$2.0M	38.7%
Jun 4	68.54	70	57	70	67.5	+$3.1M	50.7%
Jun 3	67.58	70	57	70	66	+$2.7M	44.9%
Jun 2	66.42	70	54	70	70	+$1.4M	47.9%
Jun 1	65.11	70	57	70	70	+$1.0M	42.4%
May 29	63.87	65	57	57	72.5	+$269K	37.8%
May 28	63.81	65	54	65	67.5	+$1.1M	39.9%
May 27	64.51	65	54	54	67.5	+$1.2M	45.3%
May 26	64.89	65	54	65	67.5	+$1.5M	40.0%
May 22	63.14	65	54	54	70	+$774K	35.8%
May 21	62.18	65	50	50	—	−$1.8M	37.1%
May 20	63.59	65	54	65	70	+$567K	37.9%
May 19	61.44	65	50	50	—	−$492K	—
May 18	64.51	65	55	65	65	+$1.5M	41.6%
May 15	64.67	65	55	65	65	+$1.5M	35.3%
May 14	66.73	70	60	70	62.5	+$2.6M	36.2%
May 13	65.57	62.5	60	62.5	62.5	+$2.0M	40.4%
May 12	65.56	62.5	60	62.5	62.5	+$1.8M	41.8%
May 11	65.88	62.5	60	62.5	62.5	+$2.1M	45.2%
May 8	66.83	70	60	70	62.5	+$2.3M	37.6%
May 7	67.22	70	60	70	62.5	+$2.1M	41.3%
May 6	67.90	70	60	70	62.5	+$1.9M	—
May 5	64.18	62.5	60	62.5	62.5	+$1.4M	—
May 4	65.89	62.5	60	62.5	62.5	+$1.8M	—
May 1	67.62	70	60	70	62.5	+$2.1M	39.2%
Apr 30	67.17	62.5	60	62.5	62.5	+$1.9M	31.3%

These are the October 20, 2026 closing numbers. Members see CARR's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download CARR gamma history?

The CSV on this page has every recorded CARR session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is CARR in short gamma?

60 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

BSX BX C CAH CASY CAT CB CBOE SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.