CL gamma levels history

From the closing options book · October 20, 2026 · updated after every close

CL's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

1/60

Short gamma

last 60 sessions

Call wall

82.5

Put wall

CL net gamma, last 60 sessions

Jul 28Oct 20

CL closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	94.54	95	82.5	95	90.5	+$3.3M	26.2%
Oct 19	93.39	95	82.5	95	89.5	+$3.6M	26.0%
Oct 16	94.11	95	87.5	95	90.5	+$2.7M	25.1%
Oct 15	92.67	92.5	90	92.5	91.5	+$2.8M	24.8%
Oct 14	92.78	92.5	90	92.5	92.25	+$1.8M	23.5%
Oct 13	89.95	91	87.5	91	90.5	+$1.7M	23.3%
Oct 12	89.98	87.5	85	87.5	87.25	+$2.7M	22.9%
Oct 9	88.27	87.5	85	87.5	87.25	+$1.6M	20.6%
Oct 8	88.10	87.5	85	87.5	87.25	+$1.8M	22.1%
Oct 7	87.21	87.5	85	87.5	87.75	+$1.3M	25.2%
Oct 6	87.25	87.5	85	87.5	87.75	+$1.2M	21.5%
Oct 5	86.19	87.5	85	87.5	90.5	+$679K	22.7%
Oct 2	84.26	87.5	85	85	92.75	+$222K	20.9%
Oct 1	84.53	89	85	85	88.5	+$840K	—
Sep 30	85.32	89	85	85	88.5	+$1.3M	23.9%
Sep 29	86.46	89	85	89	87.75	+$1.9M	—
Sep 28	86.52	89	85	89	88.5	+$1.4M	—
Sep 25	86.06	89	85	89	88.5	+$1.1M	21.5%
Sep 24	85.32	89	85	89	88.5	+$892K	23.3%
Sep 23	85.93	89	85	89	88.5	+$818K	21.4%
Sep 22	87.05	89	85	89	88.5	+$1.2M	21.1%
Sep 21	86.26	89	85	89	88.5	+$821K	22.3%
Sep 18	87.47	89	85	89	88.5	+$532K	20.8%
Sep 17	87.73	89	85	89	89.5	+$2.2M	21.4%
Sep 16	87.02	89	80	80	94.5	+$734K	26.4%
Sep 15	87.00	89	80	80	97.25	+$533K	23.9%
Sep 14	87.89	90	80	90	89.5	+$2.8M	22.2%
Sep 11	86.80	95	80	80	—	−$179K	23.0%
Sep 10	87.90	95	80	80	94.5	+$985K	22.2%
Sep 9	88.03	95	80	80	94.5	+$1.1M	22.8%
Sep 8	88.41	95	80	80	94.5	+$1.0M	23.0%
Sep 4	88.77	95	80	95	95.5	+$963K	19.3%
Sep 3	90.09	95	80	95	94.5	+$2.1M	21.3%
Sep 2	90.10	95	80	95	92.25	+$2.4M	20.1%
Sep 1	89.63	95	80	95	94.5	+$2.1M	20.8%
Aug 31	89.82	95	80	95	94.5	+$1.7M	19.2%
Aug 28	90.75	95	80	95	94.5	+$2.3M	19.5%
Aug 27	90.96	95	80	95	94.5	+$2.1M	18.8%
Aug 26	92.06	95	80	95	95	+$2.8M	20.5%
Aug 25	91.33	95	80	95	95	+$2.3M	21.8%
Aug 24	92.55	95	80	95	95	+$3.0M	23.1%
Aug 21	91.08	95	80	95	97.5	+$1.1M	22.4%
Aug 20	89.70	92.5	80	92.5	95	+$2.0M	25.0%
Aug 19	90.87	92.5	80	92.5	92.5	+$5.2M	27.4%
Aug 18	91.46	92.5	80	92.5	92.5	+$5.3M	—
Aug 17	90.21	92.5	80	92.5	92.5	+$4.1M	22.0%
Aug 14	91.95	92.5	80	92.5	92.5	+$6.0M	21.9%
Aug 13	92.93	92.5	89	92.5	92.5	+$5.6M	21.5%
Aug 12	92.32	92.5	89	92.5	92.5	+$4.2M	23.1%
Aug 11	92.31	92.5	89	92.5	92.5	+$4.0M	21.8%
Aug 10	93.15	92.5	85	92.5	92.5	+$4.4M	23.8%
Aug 7	93.27	95	85	95	92.5	+$4.0M	23.5%
Aug 6	93.00	95	92	95	94	+$3.3M	25.1%
Aug 5	93.28	95	92	95	92.5	+$4.0M	22.1%
Aug 4	92.53	95	92	95	95	+$2.9M	26.9%
Aug 3	89.88	92.5	85	92.5	92.5	+$2.5M	25.9%
Jul 31	91.30	92.5	85	92.5	92.5	+$3.4M	24.5%
Jul 30	91.60	95	85	95	92.5	+$3.4M	30.5%
Jul 29	93.49	100	85	100	92.5	+$3.4M	—
Jul 28	92.73	100	85	100	92.5	+$3.1M	29.8%
Jul 27	91.98	100	85	100	92.5	+$2.9M	32.9%
Jul 24	90.75	95	85	95	92.5	+$2.6M	29.3%
Jul 23	90.08	95	90	95	95	+$2.7M	34.0%
Jul 22	91.63	95	90	95	77	+$3.3M	30.3%
Jul 21	90.50	95	90	95	95	+$2.6M	—
Jul 20	91.93	95	90	95	92.5	+$2.5M	29.6%
Jul 17	92.98	95	85	95	92.5	+$2.7M	30.3%
Jul 16	94.07	95	85	95	95	+$4.5M	28.9%
Jul 15	91.47	95	85	85	95	+$2.3M	—
Jul 14	91.03	95	85	85	95	+$1.3M	27.0%
Jul 13	93.21	95	85	95	95	+$2.0M	28.9%
Jul 10	92.24	95	85	85	96	+$944K	22.8%
Jul 9	91.01	95	85	85	75	+$1.6M	28.4%
Jul 8	93.04	95	85	85	96	+$1.6M	39.0%
Jul 7	95.03	95	85	95	78	+$2.9M	26.3%
Jul 6	93.39	95	85	95	95	+$3.0M	24.7%
Jul 2	95.13	95	85	95	78	+$2.6M	22.4%
Jul 1	92.76	95	85	85	95	+$2.2M	21.0%
Jun 30	91.68	95	85	85	78	+$1.7M	23.1%
Jun 29	92.40	95	85	85	95	+$1.7M	26.6%
Jun 26	92.07	95	85	85	95	+$1.5M	22.4%
Jun 25	91.06	95	85	85	75	+$2.1M	24.4%
Jun 24	91.88	95	85	85	75	+$2.1M	25.5%
Jun 23	91.43	95	85	85	95	+$1.1M	24.5%
Jun 22	88.67	95	85	85	—	−$786K	26.3%
Jun 18	89.48	92	87	92	90	+$490K	—
Jun 17	90.58	90	85	90	90	+$8.3M	23.9%
Jun 16	90.66	90	85	90	90	+$7.7M	29.8%
Jun 15	90.58	90	85	90	90	+$5.0M	28.6%
Jun 12	89.45	90	85	90	92.5	+$2.8M	—
Jun 11	89.39	90	85	90	75	+$2.7M	32.1%
Jun 10	89.95	90	85	90	95	+$2.2M	30.5%
Jun 9	87.80	90	85	90	75	+$313K	26.3%
Jun 8	86.07	90	85	85	—	−$2.1M	27.5%
Jun 5	88.58	90	85	90	95	+$1.7M	29.2%
Jun 4	85.10	90	85	85	—	−$6.3M	28.4%
Jun 3	84.87	90	85	85	—	−$1.7M	30.4%
Jun 2	88.27	90	85	90	72	+$1.1M	25.5%
Jun 1	88.43	90	85	90	95	+$1.7M	25.0%
May 29	90.13	90	85	90	75	+$2.7M	23.2%
May 28	91.66	90	85	90	92.5	+$4.1M	23.9%
May 27	91.29	95	85	95	75	+$3.4M	24.5%
May 26	89.85	90	85	90	75	+$1.6M	26.6%
May 22	90.61	95	85	95	74	+$2.3M	22.4%
May 21	90.44	95	85	95	95	+$2.2M	23.2%
May 20	90.35	95	85	95	74	+$1.8M	24.1%
May 19	90.02	90	85	90	94	+$2.2M	25.1%
May 18	89.92	90	85	90	74	+$2.0M	23.2%
May 15	88.13	90	85	90	73	−$144K	24.9%
May 14	88.84	90	80	90	74	+$8.6M	23.3%
May 13	87.87	90	80	90	87.5	+$4.5M	26.2%
May 12	87.44	90	80	90	90	+$3.8M	29.7%
May 11	86.74	90	80	90	87.5	+$3.5M	26.7%
May 8	87.55	90	80	90	87.5	+$4.0M	22.5%
May 7	87.36	90	80	90	90	+$3.3M	22.7%
May 6	88.16	90	80	90	72	+$4.3M	24.2%
May 5	86.33	90	80	90	90	+$2.6M	23.8%
May 4	85.37	90	80	80	90	+$2.0M	22.8%
May 1	87.26	90	80	90	87.5	+$3.9M	22.4%
Apr 30	85.36	90	80	80	90	+$2.0M	33.8%

These are the October 20, 2026 closing numbers. Members see CL's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download CL gamma history?

The CSV on this page has every recorded CL session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is CL in short gamma?

1 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

CHTR CI CIEN CIFR CLS CMCSA CME CMG SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.