FRO gamma levels history

From the closing options book · October 20, 2026 · updated after every close

FRO's closing gamma levels for 89 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

19/60

Short gamma

last 60 sessions

59.2

Call wall

44.2

Put wall

FRO net gamma, last 60 sessions

Jul 28Oct 20

FRO closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	50.32	59.2	44.2	59.2	—	−$232K	—
Oct 19	50.72	59.2	50	59.2	49.6	+$413K	—
Oct 16	52.49	59.2	50	59.2	49.6	+$605K	—
Oct 15	52.54	54.2	50	54.2	52.1	+$2.0M	—
Oct 14	56.27	54.2	50	54.2	52.1	+$3.5M	—
Oct 13	59.04	54.2	50	54.2	52.1	+$2.9M	59.9%
Oct 12	59.19	54.2	50	54.2	52.1	+$2.3M	63.1%
Oct 9	56.10	54.2	50	54.2	52.1	+$3.2M	—
Oct 8	56.26	54.2	50	54.2	52.1	+$3.1M	—
Oct 7	53.06	54.2	50	54.2	52.1	+$1.8M	—
Oct 6	52.77	54.2	50	54.2	52.1	+$1.6M	—
Oct 5	53.75	54.2	50	54.2	52.1	+$1.8M	—
Oct 2	52.74	54.2	50	54.2	52.1	+$1.5M	—
Oct 1	51.54	54.2	50	54.2	52.1	+$415K	—
Sep 30	49.27	54.2	44.2	54.2	—	−$716K	52.1%
Sep 29	48.93	54.2	44.2	54.2	—	−$652K	—
Sep 28	48.10	54.2	44.2	54.2	—	−$949K	53.5%
Sep 25	47.73	54.2	44.2	54.2	—	−$1.1M	—
Sep 24	47.97	54.2	44.2	54.2	—	−$1.1M	58.5%
Sep 23	47.56	54.2	44.2	54.2	—	−$1.0M	—
Sep 22	47.92	54.2	44.2	54.2	54.6	+$1.1M	138.9%
Sep 21	49.81	54.2	44.2	54.2	52.1	+$1.8M	71.6%
Sep 18	51.42	55	43	55	48.5	+$1.8M	—
Sep 17	54.03	55	50	55	46.5	+$3.5M	—
Sep 16	53.67	55	—	55	—	+$3.8M	—
Sep 15	51.59	49	43	49	47.5	+$4.0M	—
Sep 14	50.52	49	42	49	—	+$5.1M	—
Sep 11	49.21	49	40	49	45.5	+$3.9M	42.2%
Sep 10	48.40	49	40	49	44.5	+$2.1M	—
Sep 9	47.21	49	40	49	42.5	+$2.9M	91.8%
Sep 8	46.62	49	40	49	43.5	+$2.6M	—
Sep 4	46.12	46	40	46	42.5	+$2.3M	87.7%
Sep 3	45.42	46	40	46	42.5	+$2.2M	—
Sep 2	45.42	46	40	46	42.5	+$2.1M	—
Sep 1	44.32	46	40	46	41.5	+$2.1M	—
Aug 31	43.78	44	40	44	41.5	+$877K	—
Aug 28	44.19	44	36	44	42.5	+$735K	82.6%
Aug 27	43.75	44	40	44	42	+$1.2M	—
Aug 26	41.20	43	40	43	42.5	+$346K	80.0%
Aug 25	43.46	44	36	44	42.5	+$1.0M	—
Aug 24	44.05	44	36	44	40.5	+$1.1M	85.0%
Aug 21	43.67	43	37	43	40.5	+$621K	—
Aug 20	43.56	45	40	45	44.5	+$1.6M	—
Aug 19	44.45	45	40	45	44.5	+$2.8M	—
Aug 18	43.50	45	40	45	43.5	+$2.3M	—
Aug 17	42.18	45	35	45	41.5	+$1.7M	44.8%
Aug 14	41.21	45	40	45	44.5	+$711K	—
Aug 13	40.52	45	40	45	—	−$36K	—
Aug 12	39.57	45	32	45	43.5	+$190K	—
Aug 11	38.14	45	32	32	—	−$639K	—
Aug 10	38.45	45	32	32	—	−$449K	—
Aug 7	39.74	45	32	45	—	−$112K	—
Aug 6	39.56	45	32	32	—	−$284K	—
Aug 5	37.97	45	32	32	—	−$573K	—
Aug 4	38.97	45	32	32	—	−$315K	—
Aug 3	39.91	45	32	45	—	−$334K	55.2%
Jul 31	39.37	45	32	32	—	−$315K	—
Jul 30	39.10	45	32	32	—	−$488K	—
Jul 29	39.13	45	32	32	—	−$455K	—
Jul 28	38.78	45	32	32	—	−$397K	—
Jul 27	38.59	45	32	32	—	−$338K	—
Jul 24	39.29	45	32	32	—	−$273K	—
Jul 23	38.85	45	32	32	—	−$408K	—
Jul 22	37.96	45	32	32	—	−$534K	—
Jul 21	38.45	45	32	32	—	−$410K	—
Jul 20	36.93	34	32	32	—	−$857K	—
Jul 17	36.49	40	33	40	37.5	+$324K	—
Jul 16	37.17	38	33	33	40.5	+$678K	91.6%
Jul 15	37.90	42	41	41	—	−$537K	71.7%
Jul 14	38.38	42	41	41	—	−$234K	—
Jul 13	36.92	42	33	33	—	−$911K	61.2%
Jul 10	38.13	42	41	41	—	−$496K	51.4%
Jul 9	36.56	42	33	33	—	−$1.4M	—
Jul 8	38.46	42	41	42	—	−$181K	—
Jul 7	37.66	42	33	33	—	−$435K	—
Jul 6	36.87	42	33	33	—	−$1.2M	52.2%
Jul 2	36.75	42	33	33	—	−$1.1M	—
Jul 1	34.70	40	33	33	—	−$2.0M	—
Jun 30	34.79	40	33	33	—	−$2.0M	—
Jun 29	35.44	42	33	33	—	−$1.8M	—
Jun 26	35.52	42	33	33	—	−$1.3M	—
Jun 25	38.47	42	41	41	—	−$515K	—
Jun 24	40.72	42	41	41	—	−$50K	—
Jun 23	42.88	42	41	41	43.5	+$626K	54.3%
Jun 22	41.58	42	41	41	44.5	+$209K	—
Jun 18	40.93	40	41	41	—	−$1.0M	57.4%
Jun 17	38.85	41	36	41	37.5	+$1.7M	73.2%
Jun 16	39.42	41	36	41	37.5	+$2.1M	—
Jun 15	39.43	41	36	41	38.5	+$1.6M	—

These are the October 20, 2026 closing numbers. Members see FRO's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download FRO gamma history?

The CSV on this page has every recorded FRO session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is FRO in short gamma?

19 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

FORM FOUR FOXA FPS FROG FRVO FSLR FTAI SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.