IBIT gamma levels history

From the closing options book · October 20, 2026 · updated after every close

IBIT's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

1/60

Short gamma

last 60 sessions

46.5

Call wall

45.5

Put wall

IBIT net gamma, last 60 sessions

Jul 28Oct 20

IBIT closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	46.71	46.5	45.5	46.5	47.25	+$26.1M	33.9%
Oct 19	46.30	46.5	45.5	46.5	47.75	+$17.6M	32.5%
Oct 16	46.15	48	45	45	50.75	+$1.0M	34.2%
Oct 15	46.59	47	44.5	47	46.75	+$72.0M	34.4%
Oct 14	46.24	47	44.5	47	46.75	+$52.8M	—
Oct 13	47.13	48	44.5	48	46.75	+$84.0M	35.4%
Oct 12	46.86	48	45	48	46.75	+$70.4M	32.2%
Oct 9	46.55	48	46	48	41.5	+$45.6M	27.8%
Oct 8	46.26	48	47	47	—	−$9.7M	—
Oct 7	47.21	50	47	50	39	+$63.4M	33.5%
Oct 6	48.49	49	47	49	49	+$49.7M	31.6%
Oct 5	48.56	50	44	50	47	+$106M	32.3%
Oct 2	47.73	48	44	48	47	+$82.1M	27.3%
Oct 1	47.96	48	47	48	48	+$59.0M	32.9%
Sep 30	47.34	48	47	48	48	+$45.5M	32.1%
Sep 29	47.33	48	45.5	48	48	+$38.4M	33.5%
Sep 28	47.21	48	45.5	48	48.5	+$32.4M	35.9%
Sep 25	47.57	50	45.5	50	49	+$18.9M	32.1%
Sep 24	47.81	48	46.5	48	48	+$63.7M	36.8%
Sep 23	47.88	48	45.5	48	46.5	+$67.0M	38.0%
Sep 22	48.83	50	43	50	41	+$104M	39.2%
Sep 21	49.01	48	43	48	42	+$83.2M	43.4%
Sep 18	46.02	45	43	45	44.5	+$39.7M	36.7%
Sep 17	43.30	45	42.5	45	38	+$54.2M	29.2%
Sep 16	43.04	45	41	45	38	+$40.1M	37.7%
Sep 15	43.11	45	43	45	45.5	+$33.9M	43.3%
Sep 14	44.74	46	43	46	37	+$68.0M	—
Sep 11	43.77	45	43	45	36	+$27.8M	—
Sep 10	43.68	45	44.5	45	38	+$20.9M	44.0%
Sep 9	44.29	47	44.5	47	38	+$53.7M	43.0%
Sep 8	44.39	46	44.5	46	38	+$48.4M	46.7%
Sep 4	45.23	48	42.5	48	37	+$58.5M	—
Sep 3	46.35	46	43	46	46	+$35.9M	46.4%
Sep 2	43.79	45	43.5	45	36.5	+$22.6M	32.7%
Sep 1	43.76	45	43.5	45	36.5	+$29.3M	—
Aug 31	44.67	45	43.5	45	36.5	+$33.2M	35.3%
Aug 28	43.90	44	43.5	44	36	+$34.9M	35.1%
Aug 27	45.29	45	43.5	45	—	+$58.1M	39.4%
Aug 26	44.46	45	44.5	45	39.5	+$40.7M	40.9%
Aug 25	44.72	45	43.5	45	39.5	+$51.8M	43.8%
Aug 24	44.64	45	38.5	45	40	+$54.9M	—
Aug 21	43.68	43	35	43	37.5	+$37.9M	—
Aug 20	41.20	40	35	40	39	+$84.8M	38.3%
Aug 19	38.78	38	35.5	38	36.5	+$81.2M	—
Aug 18	36.60	37	35.5	37	36.5	+$68.9M	28.8%
Aug 17	36.42	36	35.5	36	37	+$38.0M	30.8%
Aug 14	35.63	36	35.5	36	38	+$13.5M	29.0%
Aug 13	35.88	38	33	38	37	+$17.7M	31.1%
Aug 12	35.89	37	35.5	37	38	+$24.9M	30.7%
Aug 11	35.94	38	35	38	38	+$23.2M	32.5%
Aug 10	36.23	38	35	38	37.5	+$37.2M	—
Aug 7	36.80	38	35.5	38	38	+$37.4M	—
Aug 6	36.49	37	35	37	37	+$87.3M	31.1%
Aug 5	36.74	37	35	37	37	+$84.8M	—
Aug 4	36.39	37	34.5	37	37	+$62.4M	32.1%
Aug 3	36.16	37	34.5	37	37	+$43.9M	33.8%
Jul 31	35.64	38	34	38	38	+$18.7M	35.2%
Jul 30	36.70	38	35	38	37.5	+$62.6M	—
Jul 29	36.00	38	35	38	38.5	+$21.9M	37.3%
Jul 28	36.14	38	35	38	38.5	+$21.3M	37.4%
Jul 27	36.77	38	35	38	38	+$40.9M	—
Jul 24	36.35	38	35	38	38.5	+$21.8M	35.7%
Jul 23	36.65	38	36	38	38.5	+$28.1M	38.9%
Jul 22	37.34	38	35.5	38	37.5	+$60.0M	37.1%
Jul 21	37.67	38.5	35.5	38.5	37.5	+$67.7M	36.4%
Jul 20	36.89	38	33	38	37.5	+$39.8M	36.0%
Jul 17	36.35	38	33	38	38	+$18.0M	35.9%
Jul 16	36.39	37	35	37	37.5	+$26.1M	35.6%
Jul 15	36.81	37	35	37	37.5	+$29.4M	—
Jul 14	36.58	37	34	37	37	+$27.5M	36.3%
Jul 13	35.22	37	34	34	—	−$8.9M	—
Jul 10	36.23	36	34	34	38.5	+$10.4M	—
Jul 9	35.81	36	34	36	36	+$25.4M	—
Jul 8	35.23	36	34	36	37.5	+$5.1M	—
Jul 7	36.15	36	34	36	36	+$25.5M	37.3%
Jul 6	36.12	36	33	36	36.5	+$14.6M	39.2%
Jul 2	34.87	35	33	33	—	−$567K	37.5%
Jul 1	34.00	35	33	33	—	−$26.1M	40.5%
Jun 30	33.29	35	33	33	—	−$43.0M	—
Jun 29	34.18	35	33	33	—	−$20.7M	—
Jun 26	33.85	35.5	32	32	—	−$19.3M	43.6%
Jun 25	33.52	35.5	34	34	—	−$54.5M	48.7%
Jun 24	33.87	36.5	34	34	—	−$38.4M	35.2%
Jun 23	35.31	36.5	35.5	35.5	—	−$25.3M	—
Jun 22	36.50	36.5	35.5	35.5	—	−$6.4M	38.1%
Jun 18	35.62	40	35.5	35.5	—	−$9.7M	40.3%
Jun 17	36.36	37.5	35	35	—	−$9.3M	40.2%
Jun 16	37.17	38.5	35	38.5	—	−$3.0M	35.9%
Jun 15	37.74	37.5	35	35	45	+$431K	—
Jun 12	36.04	37	35	35	—	−$19.0M	36.6%
Jun 11	36.05	37.5	35	35	—	−$27.9M	42.7%
Jun 10	35.08	37.5	34	34	—	−$46.5M	46.1%
Jun 9	35.14	37.5	35	35	—	−$45.6M	48.1%
Jun 8	35.89	37.5	35	35	—	−$35.7M	47.1%
Jun 5	34.14	39	36	36	—	−$12.0M	60.5%
Jun 4	36.02	38.5	37	37	—	−$20.6M	48.9%
Jun 3	37.00	41	37	37	—	−$14.2M	47.4%
Jun 2	38.05	43	39	39	—	−$15.6M	46.1%
Jun 1	40.49	43	39	39	—	−$6.7M	36.3%
May 29	41.63	43.5	41	43.5	44.5	+$6.2M	32.7%
May 28	41.56	45	41	41	—	−$27.5M	33.8%
May 27	42.45	45	42.5	42.5	—	−$20.0M	33.6%
May 26	42.99	45	43.5	43.5	—	−$14.3M	32.1%
May 22	42.96	45	43.5	43.5	—	−$3.8M	30.4%
May 21	44.00	45	44.5	44.5	47	+$8.2M	30.2%
May 20	43.99	46	44.5	44.5	47	+$11.1M	31.6%
May 19	43.50	45	44.5	45	47	+$8.2M	34.8%
May 18	43.53	47	44.5	44.5	—	−$648K	36.2%
May 15	44.82	47	44	47	47	+$16.0M	32.8%
May 14	46.17	46	45	46	46	+$119M	35.6%
May 13	45.12	46	45	46	43.5	+$72.0M	37.5%
May 12	45.80	46	41	46	46	+$93.6M	36.6%
May 11	46.47	46	41	46	45.5	+$90.3M	36.0%
May 8	45.45	46	41	46	43.5	+$61.7M	33.0%
May 7	45.40	46	38	46	42	+$117M	33.8%
May 6	46.19	46	38	46	42	+$108M	35.7%
May 5	46.28	46	38	46	43	+$115M	37.8%
May 4	45.40	45	38	45	43	+$86.1M	39.3%
May 1	44.47	45	42	45	44	+$34.3M	33.2%
Apr 30	43.32	45	43	45	45.5	+$14.4M	35.8%

These are the October 20, 2026 closing numbers. Members see IBIT's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download IBIT gamma history?

The CSV on this page has every recorded IBIT session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is IBIT in short gamma?

1 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

HUT HWM HYG IAU IBKR IBM ICE IDXX SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.