MKC gamma levels history

From the closing options book · October 20, 2026 · updated after every close

MKC's closing gamma levels for 89 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

9/60

Short gamma

last 60 sessions

Call wall

Put wall

MKC net gamma, last 60 sessions

Jul 28Oct 20

MKC closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	47.55	45	50	45	42.5	+$85K	—
Oct 19	45.86	45	50	45	42.5	+$82K	—
Oct 16	46.35	55	50	50	—	−$138K	—
Oct 15	45.71	50	45	45	—	−$61K	—
Oct 14	44.80	50	45	45	—	−$71K	39.6%
Oct 13	44.64	50	45	45	—	−$99K	—
Oct 12	45.58	45	40	45	42.5	+$828K	—
Oct 9	44.81	50	40	50	47.5	+$52K	39.2%
Oct 8	45.94	50	45	50	47.5	+$154K	—
Oct 7	45.25	50	45	45	—	−$37K	—
Oct 6	45.40	50	45	50	47.5	+$34K	—
Oct 5	45.54	50	40	50	47.5	+$118K	—
Oct 2	44.67	50	40	50	42.5	+$172K	—
Oct 1	44.14	50	45	45	—	−$98K	—
Sep 30	46.40	50	45	45	—	−$29K	—
Sep 29	48.40	50	45	50	47.5	+$76K	—
Sep 28	48.46	50	45	50	47.5	+$60K	—
Sep 25	47.94	50	45	45	52.5	+$23K	—
Sep 24	47.82	50	45	45	52.5	+$9K	—
Sep 23	49.09	50	45	50	47.5	+$74K	—
Sep 22	49.42	50	45	50	47.5	+$69K	—
Sep 21	48.89	50	45	50	47.5	+$37K	—
Sep 18	48.72	55	50	50	—	−$190K	—
Sep 17	49.70	55	50	50	—	−$1.2M	—
Sep 16	50.06	55	50	55	52.5	+$209K	39.6%
Sep 15	49.86	55	50	55	52.5	+$90K	39.3%
Sep 14	50.39	55	50	55	52.5	+$644K	—
Sep 11	51.32	55	50	55	52.5	+$950K	—
Sep 10	51.10	55	50	55	52.5	+$862K	—
Sep 9	51.48	55	45	55	52.5	+$1.2M	—
Sep 8	51.90	55	45	55	52.5	+$1.3M	—
Sep 4	52.08	55	45	55	52.5	+$1.5M	—
Sep 3	52.58	55	45	55	52.5	+$1.7M	—
Sep 2	53.80	55	45	55	52.5	+$2.2M	—
Sep 1	54.26	55	45	55	52.5	+$2.2M	—
Aug 31	54.22	55	45	55	52.5	+$2.2M	—
Aug 28	55.33	55	45	55	52.5	+$2.3M	—
Aug 27	54.54	55	45	55	52.5	+$2.2M	—
Aug 26	55.10	55	45	55	52.5	+$2.2M	28.2%
Aug 25	54.48	55	45	55	52.5	+$2.1M	—
Aug 24	56.20	55	45	55	52.5	+$2.0M	—
Aug 21	55.41	55	45	55	52.5	+$1.6M	—
Aug 20	55.22	55	45	55	52.5	+$2.7M	35.0%
Aug 19	56.48	55	50	55	52.5	+$2.4M	—
Aug 18	55.28	55	45	55	52.5	+$2.1M	—
Aug 17	53.94	55	45	55	52.5	+$2.1M	—
Aug 14	54.67	55	45	55	52.5	+$1.8M	—
Aug 13	54.45	55	45	55	47.5	+$811K	—
Aug 12	52.97	55	45	55	47.5	+$676K	—
Aug 11	52.89	55	45	55	47.5	+$652K	—
Aug 10	53.13	55	45	55	47.5	+$741K	—
Aug 7	52.96	55	45	55	47.5	+$657K	—
Aug 6	52.28	50	45	50	47.5	+$709K	—
Aug 5	52.54	55	45	55	47.5	+$569K	—
Aug 4	52.06	55	45	55	47.5	+$576K	—
Aug 3	51.52	50	45	50	47.5	+$512K	—
Jul 31	50.90	50	45	50	47.5	+$446K	—
Jul 30	50.96	50	45	50	47.5	+$527K	—
Jul 29	51.99	55	45	55	47.5	+$532K	—
Jul 28	51.53	50	45	50	47.5	+$463K	—
Jul 27	50.61	50	45	50	47.5	+$383K	—
Jul 24	49.96	50	45	50	47.5	+$284K	35.2%
Jul 23	50.19	50	45	50	47.5	+$376K	35.3%
Jul 22	52.02	55	45	55	47.5	+$475K	—
Jul 21	52.35	55	45	55	47.5	+$450K	—
Jul 20	52.24	50	45	50	47.5	+$374K	—
Jul 17	51.70	55	45	55	52.5	+$155K	—
Jul 16	52.90	55	45	55	47.5	+$1.3M	—
Jul 15	50.92	50	45	50	47.5	+$1.5M	—
Jul 14	52.85	55	45	55	47.5	+$1.3M	—
Jul 13	53.75	55	50	55	52.5	+$726K	—
Jul 10	52.45	50	45	50	47.5	+$1.3M	—
Jul 9	51.54	50	45	50	47.5	+$1.3M	—
Jul 8	51.57	50	45	50	47.5	+$1.1M	—
Jul 7	52.22	50	45	50	47.5	+$1.1M	—
Jul 6	51.78	50	45	50	47.5	+$1.2M	—
Jul 2	53.45	55	45	55	47.5	+$1.0M	—
Jul 1	52.91	50	45	50	47.5	+$1.4M	—
Jun 30	50.42	50	45	50	47.5	+$1.5M	—
Jun 29	52.06	50	—	50	—	+$1.4M	—
Jun 26	51.05	50	45	50	47.5	+$1.4M	—
Jun 25	48.35	50	40	50	47.5	+$1.1M	—
Jun 24	47.60	50	40	50	42.5	+$864K	—
Jun 23	47.38	50	40	50	42.5	+$762K	—
Jun 22	45.73	50	40	50	47.5	+$528K	—
Jun 18	46.64	50	40	50	47.5	+$185K	—
Jun 17	46.49	50	45	45	—	−$33K	—
Jun 16	47.19	50	40	50	47.5	+$800K	—
Jun 15	47.87	50	40	50	47.5	+$975K	—

These are the October 20, 2026 closing numbers. Members see MKC's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download MKC gamma history?

The CSV on this page has every recorded MKC session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is MKC in short gamma?

9 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

META METU MGM MGNI MKSI MLM MMED MMM SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.