MNST gamma levels history

From the closing options book · October 20, 2026 · updated after every close

MNST's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

8/60

Short gamma

last 60 sessions

Call wall

Put wall

MNST net gamma, last 60 sessions

Jul 27Oct 20

MNST closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	47.04	50	41	50	46.5	+$398K	35.4%
Oct 19	46.80	45	40	45	44.5	+$587K	37.9%
Oct 16	45.73	45	40	45	44.5	+$387K	—
Oct 15	45.34	45	43	45	45.5	+$752K	—
Oct 14	44.22	44	43	44	44.5	+$459K	48.7%
Oct 13	43.31	44	43	43	—	−$16K	—
Oct 12	43.76	44	43	44	45.5	+$392K	—
Oct 9	43.64	44	43	43	46.5	+$203K	—
Oct 8	43.65	44	43	43	46.5	+$208K	—
Oct 7	42.88	44	43	43	47.5	+$66K	27.5%
Oct 6	43.25	44	43	43	47.5	+$136K	—
Oct 5	43.51	44	42	44	44.5	+$345K	—
Oct 2	42.94	44	43	43	46.5	+$180K	25.6%
Oct 1	42.14	44	43	43	48.5	+$32K	26.8%
Sep 30	41.62	44	43	43	—	+$5K	—
Sep 29	41.74	44	43	43	48.5	+$19K	—
Sep 28	41.86	48	43	43	—	−$57K	26.3%
Sep 25	43.11	48	43	43	47.5	+$65K	26.9%
Sep 24	42.67	48	43	43	46.5	+$195K	—
Sep 23	43.91	48	43	48	46.5	+$273K	27.7%
Sep 22	44.27	48	43	48	46.5	+$317K	—
Sep 21	44.00	48	43	48	47.5	+$199K	25.8%
Sep 18	44.71	48	43	48	46.5	+$238K	—
Sep 17	44.51	45	38.75	45	44.5	+$1.8M	—
Sep 16	44.57	45	38.75	45	44.5	+$2.1M	—
Sep 15	44.63	48.75	38.75	48.75	47.25	+$1.3M	—
Sep 14	44.20	45	46.25	45	44.5	+$1.4M	22.2%
Sep 11	43.40	45	38.75	45	44.5	+$1.1M	—
Sep 10	43.09	45	38.75	45	48.13	+$464K	—
Sep 9	42.84	48.75	38.75	38.75	—	−$51K	—
Sep 8	43.15	48.75	38.75	38.75	48.13	+$184K	—
Sep 4	43.82	48.75	38.75	48.75	48.13	+$514K	26.2%
Sep 3	44.08	48.75	38.75	48.75	48.13	+$457K	—
Sep 2	44.42	48.75	43.75	48.75	48.13	+$614K	—
Sep 1	44.99	48.75	43.75	48.75	48.13	+$900K	24.3%
Aug 31	45.92	48.75	46.25	48.75	49.38	+$478K	—
Aug 28	46.86	48.75	38.75	48.75	48.13	+$1.4M	—
Aug 27	46.70	48.75	46.25	48.75	48.13	+$1.5M	—
Aug 26	47.81	48.75	46.25	48.75	48.75	+$2.1M	—
Aug 25	48.73	48.75	46.25	48.75	48.75	+$2.4M	25.3%
Aug 24	48.92	48.75	46.25	48.75	48.75	+$2.2M	23.2%
Aug 21	47.79	48.75	46.25	48.75	48.75	+$1.6M	—
Aug 20	47.49	47.5	46.25	47.5	47.5	+$3.7M	27.9%
Aug 19	47.43	47.5	46.25	47.5	48.75	+$2.6M	28.8%
Aug 18	47.38	47.5	46.25	47.5	48.75	+$2.3M	29.1%
Aug 17	45.52	45	46.25	46.25	—	−$664K	—
Aug 14	46.82	47.5	46.25	46.25	55	+$366K	—
Aug 13	46.68	47.5	46.25	46.25	—	−$1.0M	—
Aug 12	45.98	47.5	46.25	46.25	—	−$221K	—
Aug 10	91.43	95	92.5	92.5	—	−$638K	—
Aug 7	90.36	95	92.5	92.5	—	−$773K	25.9%
Aug 6	94.16	105	85	105	105	+$233K	—
Aug 5	94.46	105	85	105	105	+$229K	—
Aug 4	94.18	90	85	90	82.5	+$222K	—
Aug 3	93.55	90	85	90	90	+$541K	—
Jul 31	96.38	105	92.5	105	82.5	+$590K	—
Jul 30	97.65	105	92.5	105	82.5	+$715K	40.9%
Jul 29	97.23	105	92.5	105	82.5	+$686K	36.0%
Jul 28	97.74	105	85	105	90	+$692K	38.7%
Jul 27	95.33	90	85	90	82.5	+$578K	39.1%
Jul 24	93.49	90	85	90	82.5	+$588K	—
Jul 23	93.56	90	85	90	82.5	+$750K	—
Jul 22	95.67	90	85	90	82.5	+$852K	—
Jul 21	94.46	90	85	90	82.5	+$718K	—
Jul 20	95.45	90	85	90	82.5	+$560K	37.4%
Jul 17	97.50	90	92.5	90	82.5	+$475K	34.2%
Jul 16	99.94	100	97.5	100	100	+$2.2M	71.9%
Jul 15	97.57	97.5	87.5	97.5	95	+$2.3M	32.9%
Jul 14	98.01	97.5	87.5	97.5	95	+$2.1M	—
Jul 13	97.07	97.5	87.5	97.5	92.5	+$2.3M	27.0%
Jul 10	97.39	95	92.5	95	95	+$2.2M	22.5%
Jul 9	96.55	95	92.5	95	95	+$1.6M	—
Jul 8	95.15	95	87.5	95	92.5	+$2.3M	24.7%
Jul 7	96.92	95	92.5	95	95	+$1.2M	—
Jul 6	97.37	95	87.5	95	95	+$1.5M	24.1%
Jul 2	97.60	97.5	87.5	97.5	92.5	+$1.3M	22.0%
Jul 1	97.35	95	87.5	95	95	+$1.4M	22.1%
Jun 30	96.12	95	87.5	95	95	+$1.8M	—
Jun 29	97.64	95	90	95	95	+$2.1M	21.6%
Jun 26	96.38	95	87.5	95	95	+$804K	—
Jun 25	95.83	95	87.5	95	95	+$615K	—
Jun 24	94.70	95	87.5	95	95	+$667K	22.6%
Jun 23	93.69	95	87.5	95	95	+$602K	—
Jun 22	93.02	95	87.5	95	95	+$570K	—
Jun 18	91.34	95	87.5	95	95	+$391K	—
Jun 17	91.66	92.5	75	92.5	80	+$5.0M	—
Jun 16	92.95	95	80	95	90	+$4.8M	34.5%
Jun 15	93.23	95	87.5	95	90	+$4.2M	—
Jun 12	92.83	95	80	95	90	+$3.1M	23.0%
Jun 11	92.03	95	75	95	80	+$3.5M	—
Jun 10	91.21	90	80	90	87.5	+$3.1M	—
Jun 9	90.15	90	72.5	90	87.5	+$2.7M	28.8%
Jun 8	88.47	90	72.5	90	80	+$3.1M	—
Jun 5	89.55	90	80	90	87.5	+$2.6M	—
Jun 4	88.54	90	72.5	90	80	+$2.9M	—
Jun 3	89.04	90	72.5	90	85	+$2.9M	—
Jun 2	88.24	90	72.5	90	87.5	+$2.7M	—
Jun 1	89.10	90	72.5	90	87.5	+$2.7M	—
May 29	88.08	90	72.5	90	80	+$2.8M	—
May 28	87.99	90	72.5	90	80	+$2.6M	—
May 27	89.24	87.5	72.5	87.5	87.5	+$2.7M	—
May 26	87.42	90	72.5	90	72.5	+$2.0M	26.2%
May 22	86.79	90	72.5	90	85	+$2.1M	—
May 21	86.32	90	72.5	90	87.5	+$1.4M	—
May 20	86.88	90	72.5	90	72.5	+$1.7M	—
May 19	86.35	90	72.5	90	85	+$1.8M	—
May 18	88.54	95	72.5	95	85	+$1.8M	—
May 15	87.09	95	72.5	95	85	+$1.4M	25.0%
May 14	85.82	85	75	85	82.5	+$1.2M	—
May 13	85.93	85	70	85	80	+$974K	—
May 12	85.87	85	75	85	85	+$566K	—
May 11	86.41	85	75	85	90	+$245K	—
May 8	86.29	85	75	85	82.5	+$1.1M	—
May 7	75.97	80	70	80	80	+$444K	—
May 6	77.20	80	70	80	80	+$563K	72.7%
May 5	75.80	80	70	80	80	+$472K	—
May 4	75.20	80	70	80	80	+$473K	50.0%
May 1	77.12	80	70	80	80	+$583K	43.0%
Apr 30	77.07	80	70	80	80	+$584K	—
Apr 29	76.89	80	70	80	80	+$509K	—

These are the October 20, 2026 closing numbers. Members see MNST's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download MNST gamma history?

The CSV on this page has every recorded MNST session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is MNST in short gamma?

8 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

META MKSI MLM MMM MO MOD MPC MPWR SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.