SLV gamma levels history

From the closing options book · October 20, 2026 · updated after every close

SLV's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

13/60

Short gamma

last 60 sessions

52.5

Call wall

Put wall

SLV net gamma, last 60 sessions

Jul 28Oct 20

SLV closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	52.12	52.5	50	50	53.75	+$9.0M	32.2%
Oct 19	51.54	52.5	50	50	60.25	+$483K	32.6%
Oct 16	51.51	52	50	50	56.75	+$318K	31.2%
Oct 15	51.92	55	52	55	59.75	+$1.2M	32.4%
Oct 14	50.22	50	51	51	—	−$9.6M	37.4%
Oct 13	53.49	55	54	55	—	−$1.1M	32.8%
Oct 12	54.35	55	54	55	60.25	+$5.2M	31.5%
Oct 9	54.78	55	54	55	57.5	+$11.1M	29.3%
Oct 8	53.45	55	54	54	—	−$481K	33.1%
Oct 7	53.82	60	53	53	—	−$369K	31.8%
Oct 6	55.45	64	53	64	45	+$19.8M	32.5%
Oct 5	55.13	64	53	64	60	+$11.9M	31.0%
Oct 2	54.74	55.5	54	54	58.5	+$2.5M	28.2%
Oct 1	55.02	55.5	55	55	60.5	+$2.9M	30.9%
Sep 30	54.51	60	55	55	—	−$6.8M	33.4%
Sep 29	55.48	60	53	53	—	−$7.8M	36.0%
Sep 28	54.95	60	53	53	—	−$14.8M	37.6%
Sep 25	58.14	60	56	60	62	+$7.2M	28.6%
Sep 24	57.62	60	57	60	—	−$4.6M	30.3%
Sep 23	58.16	60	58	60	68	+$761K	33.7%
Sep 22	60.73	60	58	60	62	+$29.5M	37.4%
Sep 21	59.63	70	55	70	63	+$15.7M	34.9%
Sep 18	59.93	70	55	70	63.5	+$10.7M	31.8%
Sep 17	58.97	60	58	60	62	+$17.5M	35.5%
Sep 16	57.05	60	55	60	—	−$6.2M	42.7%
Sep 15	57.53	60	58	60	47	−$3.2M	41.8%
Sep 14	56.84	60	58	60	48.5	−$4.9M	44.0%
Sep 11	58.12	60	58	60	47.5	+$4.4M	35.2%
Sep 10	57.50	63	58	63	—	−$2.2M	64.7%
Sep 9	60.72	63	59	63	50	+$39.9M	44.3%
Sep 8	59.37	63	59	63	63	+$21.9M	42.6%
Sep 4	59.82	63	59	63	62.5	+$32.1M	36.0%
Sep 3	60.55	61	57	61	60	+$28.7M	41.7%
Sep 2	59.07	60	57	60	61	+$13.0M	39.0%
Sep 1	57.92	62	58	58	—	−$2.4M	40.6%
Aug 31	60.13	63	57	63	62.5	+$11.0M	39.2%
Aug 28	60.02	65	57	65	60	+$17.6M	37.8%
Aug 27	62.77	65	60	65	62	+$53.1M	41.8%
Aug 26	61.59	65	57	65	60	+$41.4M	41.9%
Aug 25	62.32	65	57	65	60	+$47.7M	43.9%
Aug 24	62.20	65	57.5	65	59	+$41.6M	44.1%
Aug 21	62.72	62	57.5	62	60	+$30.8M	39.9%
Aug 20	61.66	62	59.5	62	60	+$74.4M	40.8%
Aug 19	60.01	60	55	60	58.5	+$53.1M	43.5%
Aug 18	57.44	60	50	60	56	+$43.7M	40.1%
Aug 17	59.57	60	55	60	58	+$56.5M	39.4%
Aug 14	58.48	60	50	60	56	+$44.4M	34.2%
Aug 13	58.16	60	50	60	55	+$54.2M	35.9%
Aug 12	59.06	60	50	60	56	+$64.1M	40.8%
Aug 11	58.55	60	50	60	56.5	+$61.4M	44.7%
Aug 10	59.41	60	50	60	55	+$53.2M	53.8%
Aug 7	57.50	57	50	57	56	+$17.9M	38.4%
Aug 6	55.85	57	50	57	55	+$32.0M	41.0%
Aug 5	56.07	55	50	55	54	+$27.1M	43.1%
Aug 4	53.84	53.5	50	53.5	53.5	+$18.6M	41.2%
Aug 3	52.46	53.5	49	53.5	55.5	+$6.6M	38.5%
Jul 31	52.36	53	47	53	53.5	+$8.6M	35.8%
Jul 30	53.50	53	51.5	53	53	+$19.8M	39.9%
Jul 29	51.77	53	50	53	57	+$3.0M	44.0%
Jul 28	51.70	53	50	53	56.5	+$3.0M	44.7%
Jul 27	52.93	55	50	55	55	+$5.4M	43.0%
Jul 24	52.59	55	50	55	55	+$4.2M	40.0%
Jul 23	52.06	55	52	55	60.5	+$270K	44.6%
Jul 22	53.92	55	53.5	55	55	+$9.3M	42.4%
Jul 21	53.08	53	50.5	53	53	+$8.9M	42.5%
Jul 20	50.98	53	50.5	50.5	—	−$572K	44.9%
Jul 17	50.78	53	50.5	50.5	—	−$613K	40.7%
Jul 16	50.39	55	50	50	—	−$37.4M	44.0%
Jul 15	52.21	55	50	50	—	−$19.4M	40.4%
Jul 14	53.17	55	50	50	—	−$12.5M	42.1%
Jul 13	52.16	55	50	50	—	−$21.6M	46.0%
Jul 10	53.95	55	56	55	—	−$7.7M	36.3%
Jul 9	54.14	60	53.5	53.5	—	−$27.5M	43.0%
Jul 8	52.83	60	50	50	—	−$27.5M	47.4%
Jul 7	54.46	60	55	60	—	−$19.4M	46.6%
Jul 6	56.11	60	56	60	—	−$4.3M	42.4%
Jul 2	55.02	58	55	55	—	−$1.6M	38.9%
Jul 1	53.58	54	50	50	—	−$3.4M	47.6%
Jun 30	53.47	55	50	55	57	+$2.6M	45.6%
Jun 29	52.68	53	50	50	—	−$4.6M	48.5%
Jun 26	53.28	55	50	55	—	−$643K	44.3%
Jun 25	52.36	53.5	50	50	—	−$4.1M	50.9%
Jun 24	51.78	60	50	50	—	−$7.0M	58.0%
Jun 23	55.73	62	56	56	47	−$18.5M	48.7%
Jun 22	58.91	62	56	56	—	−$6.2M	42.9%
Jun 18	59.51	68	60	60	—	−$5.6M	43.6%
Jun 17	60.61	65	60	60	56.5	+$12.3M	61.6%
Jun 16	63.39	63	59	63	71	+$4.2M	52.8%
Jun 15	63.47	63	59	63	65	+$11.4M	50.3%
Jun 12	61.29	70	59	70	55.5	+$8.2M	45.9%
Jun 11	60.82	70	59	70	54	−$2.0M	56.3%
Jun 10	57.66	52.5	57	57	—	−$18.8M	62.1%
Jun 9	59.01	70	57	57	57	−$16.0M	53.5%
Jun 8	61.58	70	60	70	57	−$9.7M	49.4%
Jun 5	61.57	68	62	62	—	−$2.6M	54.9%
Jun 4	66.98	68	64	68	68	+$17.4M	37.2%
Jun 3	66.21	68	65	68	70	+$4.6M	41.6%
Jun 2	67.99	68	65	68	69	+$15.2M	42.7%
Jun 1	67.67	68	65	68	70	+$8.6M	44.5%
May 29	68.33	68	66	68	70	+$9.8M	40.8%
May 28	68.36	68	67.5	68	69.5	+$23.3M	43.7%
May 27	67.50	70	67.5	70	71	+$8.5M	44.7%
May 26	69.72	70	67.5	70	70	+$24.1M	48.1%
May 22	68.36	70	64	70	71	+$10.5M	42.6%
May 21	69.45	73	68.5	73	72.5	+$13.8M	49.6%
May 20	68.73	75	70	70	80	+$2.0M	49.3%
May 19	66.90	80	68	68	—	−$8.3M	53.7%
May 18	69.94	80	70	70	57	−$1.2M	57.8%
May 15	69.04	80	64	80	—	−$187K	56.4%
May 14	75.51	75	70	75	75	+$50.4M	52.8%
May 13	79.35	80	70	80	74	+$79.7M	58.7%
May 12	78.55	80	70	80	75	+$69.3M	63.2%
May 11	78.00	75	70	75	75	+$57.9M	64.9%
May 8	73.01	70.5	65	70.5	70.5	+$56.1M	48.1%
May 7	71.60	70.5	65	70.5	58	+$56.2M	53.4%
May 6	70.13	70.5	65	70.5	69	+$48.9M	48.0%
May 5	65.91	70.5	65	70.5	70.5	+$14.7M	45.6%
May 4	65.94	70.5	60	70.5	70.5	+$18.2M	49.6%
May 1	68.29	69	65	69	69.5	+$8.0M	42.2%
Apr 30	66.66	69	67	67	—	−$471K	42.2%

These are the October 20, 2026 closing numbers. Members see SLV's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download SLV gamma history?

The CSV on this page has every recorded SLV session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is SLV in short gamma?

13 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

SHW SIMO SITM SLB SMCI SMH SMTC SNDK SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.