STZ gamma levels history

From the closing options book · October 20, 2026 · updated after every close

STZ's closing gamma levels for 89 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

35/60

Short gamma

last 60 sessions

130

Call wall

120

Put wall

STZ net gamma, last 60 sessions

Jul 28Oct 20

STZ closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	132.74	130	120	130	129.5	+$2.8M	25.4%
Oct 19	131.07	130	115	130	127.5	+$2.3M	30.6%
Oct 16	131.35	130	120	130	129.5	+$2.0M	29.5%
Oct 15	129.58	130	120	130	126.5	+$4.7M	28.6%
Oct 14	127.41	127	120	127	126.5	+$3.2M	32.9%
Oct 13	127.06	127	120	127	125.5	+$3.3M	30.3%
Oct 12	126.40	127	120	127	126.5	+$2.0M	29.6%
Oct 9	122.64	127	120	127	125.5	+$1.7M	28.2%
Oct 8	123.63	121	120	121	121.5	+$5.6M	28.7%
Oct 7	118.39	116	110	116	116.5	+$6.7M	31.8%
Oct 6	115.67	121	110	110	—	−$114K	44.6%
Oct 5	113.31	130	109	109	—	−$1.1M	40.2%
Oct 2	112.87	126	109	109	—	−$1.3M	40.6%
Oct 1	112.99	130	115	115	—	−$1.3M	41.6%
Sep 30	113.06	130	115	115	—	−$1.4M	39.1%
Sep 29	112.77	130	115	115	—	−$1.2M	39.5%
Sep 28	112.92	130	115	115	—	−$1.7M	38.2%
Sep 25	113.63	130	115	115	—	−$1.6M	36.0%
Sep 24	114.21	130	115	115	—	−$1.7M	37.2%
Sep 23	116.57	130	115	115	—	−$1.9M	35.3%
Sep 22	117.59	130	120	130	—	−$1.3M	35.0%
Sep 21	118.39	130	120	120	—	−$1.3M	33.8%
Sep 18	118.97	130	120	130	—	−$298K	32.4%
Sep 17	122.45	130	124	124	—	−$3.0M	29.8%
Sep 16	123.03	130	124	124	—	−$5.4M	32.3%
Sep 15	123.62	130	125	125	—	−$4.9M	30.7%
Sep 14	125.00	130	125	125	—	−$4.0M	32.0%
Sep 11	122.45	130	125	125	—	−$2.6M	27.5%
Sep 10	123.81	140	124	124	—	−$5.7M	34.3%
Sep 9	121.55	140	124	124	—	−$6.2M	31.3%
Sep 8	120.98	140	125	125	—	−$3.6M	30.9%
Sep 4	128.18	140	125	125	—	−$3.0M	28.1%
Sep 3	129.09	140	130	130	—	−$4.8M	26.7%
Sep 2	129.35	140	130	130	—	−$3.7M	26.3%
Sep 1	130.63	140	130	130	—	−$3.1M	28.3%
Aug 31	130.62	140	130	130	—	−$2.5M	27.2%
Aug 28	130.69	140	130	130	—	−$1.4M	26.5%
Aug 27	131.43	140	125	125	—	−$526K	26.2%
Aug 26	134.45	140	136	136	—	−$1.1M	27.5%
Aug 25	135.01	140	136	136	—	−$16K	27.7%
Aug 24	137.60	140	136	140	139.5	+$1.3M	28.5%
Aug 21	135.66	140	125	140	144.5	+$714K	26.1%
Aug 20	134.14	140	130	140	—	−$820K	33.1%
Aug 19	133.52	140	130	140	—	−$770K	26.8%
Aug 18	131.00	140	130	130	—	−$2.0M	25.3%
Aug 17	130.56	140	125	140	—	−$1.6M	28.0%
Aug 14	139.18	140	125	140	139.5	+$6.5M	23.9%
Aug 13	136.35	140	134	140	139.5	+$5.8M	26.3%
Aug 12	133.96	140	134	140	139.5	+$2.2M	26.8%
Aug 11	133.98	140	134	140	139.5	+$2.8M	28.5%
Aug 10	133.39	140	134	140	139.5	+$2.4M	27.4%
Aug 7	135.76	140	120	140	139.5	+$4.0M	28.8%
Aug 6	132.52	140	120	140	139.5	+$1.3M	32.4%
Aug 5	130.64	140	131	140	—	−$539K	32.1%
Aug 4	131.42	140	120	140	142.5	+$690K	33.9%
Aug 3	131.36	140	120	140	139.5	+$2.0M	33.3%
Jul 31	130.23	140	120	140	139.5	+$2.3M	31.2%
Jul 30	130.38	140	120	140	142.5	+$678K	33.1%
Jul 29	131.75	140	120	140	139.5	+$2.9M	29.7%
Jul 28	132.02	140	120	140	139.5	+$3.4M	32.2%
Jul 27	129.71	140	120	140	139.5	+$1.4M	34.0%
Jul 24	130.16	140	120	140	139.5	+$1.9M	32.5%
Jul 23	129.27	140	120	140	—	−$811K	38.8%
Jul 22	132.08	140	120	140	149.5	+$90K	35.4%
Jul 21	130.66	140	120	140	144.5	+$499K	37.1%
Jul 20	134.36	140	120	140	139.5	+$1.7M	36.5%
Jul 17	132.87	140	120	140	139.5	+$1.9M	32.1%
Jul 16	135.72	150	135	135	—	−$7.0M	38.1%
Jul 15	131.64	150	135	135	—	−$6.6M	34.4%
Jul 14	131.34	150	135	135	—	−$6.5M	37.7%
Jul 13	134.51	150	135	135	—	−$5.4M	36.0%
Jul 10	134.06	150	135	135	—	−$4.8M	30.6%
Jul 9	132.44	150	135	135	—	−$6.5M	30.7%
Jul 8	130.34	150	135	135	—	−$4.4M	33.1%
Jul 7	131.76	150	135	135	—	−$5.2M	34.5%
Jul 6	130.68	150	135	135	—	−$4.0M	37.0%
Jul 2	137.47	150	135	135	—	−$2.5M	32.0%
Jul 1	136.88	150	135	135	—	−$2.6M	34.4%
Jun 30	139.09	150	135	150	—	−$39K	101.4%
Jun 29	139.66	150	135	150	158.75	+$217K	45.0%
Jun 26	146.30	150	140	150	153.75	+$742K	51.8%
Jun 25	144.45	150	135	150	149.5	+$1.1M	44.1%
Jun 24	143.02	150	141	150	156.25	+$333K	40.2%
Jun 23	143.38	150	141	150	149.5	+$845K	42.4%
Jun 22	141.51	150	141	150	153.75	+$130K	36.4%
Jun 18	141.18	140	135	140	142.5	+$168K	31.3%
Jun 17	138.96	141	140	140	—	−$2.3M	46.1%
Jun 16	144.11	150	140	150	158.75	+$875K	35.8%
Jun 15	148.13	150	140	150	149.5	+$4.5M	30.5%

These are the October 20, 2026 closing numbers. Members see STZ's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download STZ gamma history?

The CSV on this page has every recorded STZ session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is STZ in short gamma?

35 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

STT STUB STWD STX SUNB SVIX SVXY SWKS SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.