TEAM gamma levels history

From the closing options book · October 20, 2026 · updated after every close

TEAM's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

0/60

Short gamma

last 60 sessions

230

Call wall

200

Put wall

TEAM net gamma, last 60 sessions

Jul 28Oct 20

TEAM closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	221.11	230	200	230	208.75	+$6.0M	—
Oct 19	214.75	230	185	230	208.75	+$4.7M	69.1%
Oct 16	207.82	230	185	230	191.25	+$3.7M	65.0%
Oct 15	217.12	215	205	215	213.75	+$2.8M	86.5%
Oct 14	204.66	190	205	205	203.75	+$1.8M	72.6%
Oct 13	208.04	190	205	205	208.75	+$2.1M	68.6%
Oct 12	207.75	190	205	205	206.25	+$2.7M	59.7%
Oct 9	206.79	190	185	190	188.75	+$3.2M	60.6%
Oct 8	203.57	200	180	200	188.75	+$4.4M	—
Oct 7	195.79	190	180	190	188.75	+$3.2M	58.5%
Oct 6	193.98	190	180	190	188.75	+$5.8M	—
Oct 5	196.65	190	177.5	190	188.75	+$6.6M	61.7%
Oct 2	187.89	190	177.5	190	173.75	+$5.8M	54.2%
Oct 1	189.91	190	170	190	186.25	+$6.0M	60.8%
Sep 30	179.29	190	170	190	188.75	+$4.1M	60.9%
Sep 29	175.96	190	172.5	190	188.75	+$3.0M	—
Sep 28	178.54	190	192.5	190	—	+$4.4M	—
Sep 25	187.74	190	192.5	190	—	+$5.2M	58.2%
Sep 24	192.61	190	182.5	190	—	+$9.2M	58.6%
Sep 23	195.08	190	160	190	173.75	+$8.3M	58.5%
Sep 22	188.65	190	182.5	190	—	+$6.5M	—
Sep 21	195.67	190	175	190	186.25	+$5.8M	62.2%
Sep 18	192.02	190	175	190	173.75	+$5.6M	54.5%
Sep 17	192.53	190	182.5	190	—	+$10.7M	56.5%
Sep 16	190.28	190	175	190	168.75	+$9.0M	59.2%
Sep 15	189.81	190	155	190	163.75	+$8.7M	60.4%
Sep 14	192.77	190	160	190	183.75	+$6.8M	62.2%
Sep 11	179.70	190	160	190	149.5	+$7.1M	57.7%
Sep 10	179.57	185	155	185	—	+$4.6M	59.9%
Sep 9	177.74	185	155	185	163.75	+$4.0M	60.5%
Sep 8	176.42	200	155	200	—	+$3.9M	—
Sep 4	189.58	200	155	200	168.75	+$3.7M	56.4%
Sep 3	194.68	200	182.5	200	183.75	+$5.8M	60.9%
Sep 2	186.44	185	182.5	185	183.75	+$3.7M	—
Sep 1	187.03	185	190	185	178.75	+$4.8M	59.1%
Aug 31	194.17	200	165	200	168.75	+$5.8M	61.0%
Aug 28	190.42	185	165	185	178.75	+$4.3M	55.7%
Aug 27	185.62	185	165	185	173.75	+$19.2M	58.2%
Aug 26	168.47	185	165	185	139	+$7.5M	—
Aug 25	166.49	170	155	170	135	+$4.2M	—
Aug 24	171.33	170	155	170	140	+$4.7M	—
Aug 21	171.81	170	155	170	140	+$4.0M	58.8%
Aug 20	174.91	170	155	170	145	+$9.1M	59.6%
Aug 19	174.23	170	155	170	150	+$8.4M	60.5%
Aug 18	163.00	170	155	170	135	+$7.7M	59.9%
Aug 17	158.34	170	155	170	129	+$5.9M	—
Aug 14	162.22	165	130	165	145	+$6.4M	56.4%
Aug 13	165.98	165	140	165	160	+$3.7M	—
Aug 12	155.24	165	140	165	140	+$2.4M	60.8%
Aug 11	154.08	165	140	165	125	+$1.8M	—
Aug 10	151.87	165	140	165	125	+$1.7M	—
Aug 7	149.07	120	123	120	—	+$2.2M	—
Aug 6	110.17	120	105	120	110	+$1.5M	119.9%
Aug 5	113.32	120	97	120	95	+$2.5M	239.0%
Aug 4	110.31	120	97	120	96	+$2.7M	119.5%
Aug 3	103.71	120	85	120	100	+$1.9M	103.9%
Jul 31	101.02	120	85	120	101	+$1.6M	106.2%
Jul 30	98.12	100	85	100	97	+$2.0M	100.3%
Jul 29	104.28	105	85	105	98	+$3.1M	97.1%
Jul 28	99.98	100	80	100	96	+$1.9M	100.1%
Jul 27	95.87	100	80	100	95	+$1.2M	96.9%
Jul 24	86.88	100	80	100	—	−$36K	88.7%
Jul 23	80.15	86	80	86	90	+$164K	92.5%
Jul 22	85.40	86	80	86	100	+$52K	105.5%
Jul 21	90.60	105	80	105	95	+$870K	101.3%
Jul 20	96.43	100	80	100	95	+$871K	99.8%
Jul 17	93.29	100	80	100	80	+$561K	91.8%
Jul 16	92.36	100	85	100	92	+$2.1M	80.7%
Jul 15	91.77	100	85	100	90	+$2.0M	83.7%
Jul 14	89.08	100	85	100	92	+$1.2M	86.1%
Jul 13	96.16	100	85	100	90	+$1.9M	79.1%
Jul 10	88.86	90	85	90	90	+$1.0M	73.6%
Jul 9	90.71	88	85	88	75	+$2.7M	76.9%
Jul 8	85.47	88	85	88	88	+$1.6M	—
Jul 7	88.39	90	85	90	88	+$1.7M	77.3%
Jul 6	85.50	90	85	90	76	+$1.4M	—
Jul 2	83.84	90	85	90	79	+$803K	68.7%
Jul 1	83.17	82	70	82	80	+$4.3M	69.5%
Jun 30	77.79	84	70	84	84	+$472K	68.0%
Jun 29	79.26	82	70	82	79	+$721K	71.5%
Jun 26	78.74	75	85	75	79	+$96K	70.1%
Jun 25	74.68	87	74	74	—	−$2.2M	70.8%
Jun 24	81.55	86	85	86	69	+$264K	—
Jun 23	81.35	90	85	85	69	+$133K	73.2%
Jun 22	79.96	75	85	75	75	−$58K	73.8%
Jun 18	82.72	91	80	91	—	−$148K	66.4%
Jun 17	84.39	100	80	80	97	+$435K	70.9%
Jun 16	87.95	95	80	95	95	+$1.1M	70.3%
Jun 15	91.55	95	80	95	93	+$1.5M	70.3%
Jun 12	88.52	95	80	95	95	+$1.0M	—
Jun 11	89.20	95	80	95	95	+$1.1M	76.9%
Jun 10	91.54	105	80	105	75	+$1.6M	—
Jun 9	95.61	105	80	105	90	+$2.1M	77.4%
Jun 8	97.89	105	80	105	88	+$2.2M	78.9%
Jun 5	99.47	105	80	105	95	+$2.0M	78.8%
Jun 4	101.50	105	98	105	90	+$3.3M	87.0%
Jun 3	101.53	105	103	105	90	+$3.1M	89.1%
Jun 2	109.10	120	88	120	90	+$4.5M	94.4%
Jun 1	115.95	112	94	112	—	+$3.7M	—
May 29	107.61	100	88	100	90	+$2.7M	—
May 28	93.29	95	80	95	88	+$5.3M	76.7%
May 27	89.07	90	80	90	75	+$2.7M	79.6%
May 26	84.92	100	80	100	69	+$1.2M	79.6%
May 22	85.42	100	80	100	70	+$1.4M	67.4%
May 21	82.18	90	76	90	95	+$157K	71.1%
May 20	86.23	90	80	90	90	+$2.4M	73.1%
May 19	86.62	90	80	90	90	+$2.3M	73.8%
May 18	89.44	90	80	90	75	+$2.9M	76.5%
May 15	87.46	90	80	90	90	+$1.5M	—
May 14	80.86	85	77	85	70	+$2.8M	73.5%
May 13	80.62	85	75	85	70	+$2.2M	75.2%
May 12	85.00	90	75	90	85	+$3.0M	75.3%
May 11	87.31	90	70	90	80	+$3.1M	75.9%
May 8	91.60	100	75	100	75	+$3.7M	75.2%
May 7	92.37	100	92	100	85	+$4.8M	78.3%
May 6	88.80	100	75	100	75	+$2.8M	109.0%
May 5	92.35	100	75	100	85	+$3.5M	100.7%
May 4	93.16	100	75	100	80	+$3.7M	99.0%
May 1	88.88	105	77	105	—	+$2.0M	85.0%
Apr 30	68.59	70	55	70	80	+$158K	—

These are the October 20, 2026 closing numbers. Members see TEAM's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download TEAM gamma history?

The CSV on this page has every recorded TEAM session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is TEAM in short gamma?

0 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

SWKS SYK T TDG TECH TECL TEL TER SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.