TUR gamma levels history

From the closing options book · October 20, 2026 · updated after every close

TUR's closing gamma levels for 89 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

36/60

Short gamma

last 60 sessions

Call wall

Put wall

TUR net gamma, last 60 sessions

Jul 28Oct 20

TUR closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	32.60	37	34	37	36.5	+$78K	—
Oct 19	31.80	37	34	37	36.5	+$44K	—
Oct 16	32.47	37	34	37	36.5	+$70K	—
Oct 15	33.56	37	35	35	—	−$34K	—
Oct 14	33.64	36	35	35	—	−$29K	—
Oct 13	34.10	37	35	35	—	−$30K	57.3%
Oct 12	33.81	37	35	35	—	−$25K	—
Oct 9	34.13	37	35	35	—	−$27K	42.6%
Oct 8	33.93	37	35	35	—	−$24K	47.6%
Oct 7	33.85	37	35	35	—	−$24K	46.8%
Oct 6	34.47	37	35	35	—	−$23K	—
Oct 5	34.73	37	35	35	—	−$19K	—
Oct 2	34.28	37	35	35	—	−$24K	—
Oct 1	34.40	37	35	35	—	−$23K	—
Sep 30	33.80	37	35	35	—	−$25K	—
Sep 29	34.75	37	35	35	—	−$22K	—
Sep 28	35.44	37	35	35	—	−$19K	—
Sep 25	36.38	37	35	35	—	−$21K	—
Sep 24	36.59	37	35	35	—	−$22K	—
Sep 23	37.49	42	35	35	—	−$17K	—
Sep 22	37.35	42	35	35	—	−$14K	—
Sep 21	37.64	42	35	35	—	−$10K	—
Sep 18	37.28	42	35	35	—	−$11K	—
Sep 17	37.70	39	38	39	38.5	+$10K	—
Sep 16	36.18	42	38	38	—	−$10K	43.5%
Sep 15	38.74	42	38	38	—	−$8K	—
Sep 14	39.77	42	39	39	—	−$6K	—
Sep 11	40.44	42	40	42	—	−$2K	—
Sep 10	40.29	41	38	38	—	−$4K	—
Sep 9	40.78	41	38	38	—	−$2K	—
Sep 8	40.47	41	38	38	—	−$2K	—
Sep 4	39.23	41	38	38	—	−$6K	—
Sep 3	38.98	41	38	38	—	−$5K	42.1%
Sep 2	39.55	41	38	38	—	−$3K	—
Sep 1	39.80	41	38	38	—	−$3K	—
Aug 31	40.33	41	38	41	—	−$2K	—
Aug 28	40.87	41	39	41	40.5	+$365	22.7%
Aug 27	40.53	41	38	38	—	−$2K	—
Aug 26	40.58	41	38	38	—	−$4K	—
Aug 25	40.31	41	38	38	—	−$2K	—
Aug 24	40.47	41	38	38	—	−$5K	—
Aug 21	40.74	41	36	41	40.5	+$455	—
Aug 20	40.31	40	38	40	39.5	+$986K	—
Aug 19	40.65	42	40	42	41.5	+$718K	—
Aug 18	39.61	42	38	42	39.5	+$588K	—
Aug 17	39.43	42	40	42	41.5	+$339K	—
Aug 14	39.59	42	40	42	41.5	+$415K	—
Aug 13	39.37	42	45	42	41.5	+$309K	—
Aug 12	39.38	42	40	42	41.5	+$406K	—
Aug 11	38.36	44	40	44	42.5	+$247K	—
Aug 10	38.75	42	36	42	41.5	+$373K	—
Aug 7	38.75	42	40	42	41.5	+$334K	—
Aug 6	38.80	42	38	42	41.5	+$369K	—
Aug 5	38.65	42	36	42	41.5	+$368K	—
Aug 4	38.87	42	36	42	39.5	+$473K	49.3%
Aug 3	37.92	44	36	44	41.5	+$313K	33.6%
Jul 31	38.06	44	36	44	41.5	+$309K	51.7%
Jul 30	37.72	44	36	44	41.5	+$307K	—
Jul 29	38.21	42	40	42	41.5	+$278K	—
Jul 28	38.77	42	36	42	40.5	+$417K	—
Jul 27	38.70	42	36	42	39.5	+$441K	—
Jul 24	39.16	42	36	42	41.5	+$440K	57.3%
Jul 23	39.44	42	36	42	41.5	+$480K	—
Jul 22	39.77	42	36	42	40.5	+$582K	—
Jul 21	39.51	42	36	42	39.5	+$619K	—
Jul 20	39.42	42	36	42	39.5	+$529K	—
Jul 17	38.93	44	36	44	39.5	+$454K	42.2%
Jul 16	39.35	40	33	40	39.5	+$412K	—
Jul 15	38.74	40	33	40	39.5	+$43K	—
Jul 14	38.63	40	33	40	39.5	+$38K	—
Jul 13	38.21	40	33	40	39.5	+$131K	—
Jul 10	38.94	40	33	40	39.5	+$207K	56.4%
Jul 9	38.53	40	33	40	39.5	+$145K	—
Jul 8	38.71	40	33	40	39.5	+$232K	—
Jul 7	39.28	40	33	40	39.5	+$216K	—
Jul 6	39.45	40	33	40	39.5	+$139K	—
Jul 2	39.34	40	33	40	39.5	+$254K	—
Jul 1	39.17	40	33	40	39.5	+$212K	62.8%
Jun 30	38.88	40	33	40	39.5	+$184K	43.5%
Jun 29	39.02	40	33	40	39.5	+$193K	74.0%
Jun 26	39.20	40	33	40	39.5	+$211K	—
Jun 25	39.25	40	33	40	39.5	+$140K	—
Jun 24	39.56	40	33	40	39.5	+$170K	—
Jun 23	40.01	40	33	40	39.5	+$102K	42.6%
Jun 22	40.51	40	33	40	39.5	+$102K	—
Jun 18	40.96	40	33	40	39.5	+$171K	24.4%
Jun 17	39.95	39	36	39	38.5	+$99K	137.5%
Jun 16	40.31	39	36	39	38.5	+$89K	—
Jun 15	40.16	39	36	39	38.5	+$98K	42.0%

These are the October 20, 2026 closing numbers. Members see TUR's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download TUR gamma history?

The CSV on this page has every recorded TUR session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is TUR in short gamma?

36 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

TTAN TTD TTMI TTWO TWLO TWST TXG TXN SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.