AMZN gamma levels history

From the closing options book · October 20, 2026 · updated after every close

AMZN's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

1/60

Short gamma

last 60 sessions

265

Call wall

245

Put wall

AMZN net gamma, last 60 sessions

Jul 28Oct 20

AMZN closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	262.63	265	245	265	258.75	+$380M	34.9%
Oct 19	262.45	265	245	265	256.25	+$307M	34.4%
Oct 16	250.00	260	245	260	258.75	+$59.2M	28.7%
Oct 15	254.76	260	250	260	261.25	+$183M	28.2%
Oct 14	254.08	260	250	260	263.75	+$166M	31.2%
Oct 13	258.58	265	250	265	258.75	+$343M	30.4%
Oct 12	259.53	265	240	265	258.75	+$356M	28.3%
Oct 9	262.43	260	250	260	258.75	+$320M	25.5%
Oct 8	254.06	260	240	260	256.25	+$314M	26.8%
Oct 7	259.92	260	240	260	256.25	+$504M	27.7%
Oct 6	256.29	260	240	260	253.75	+$458M	28.5%
Oct 5	251.40	260	240	260	258.75	+$211M	28.4%
Oct 2	251.52	255	245	255	253.75	+$82.5M	23.4%
Oct 1	248.23	255	240	255	253.75	+$106M	26.8%
Sep 30	249.15	260	240	260	253.75	+$129M	29.9%
Sep 29	246.67	255	240	255	253.75	+$77.4M	29.6%
Sep 28	246.15	255	240	255	258.75	+$33.4M	30.0%
Sep 25	249.67	255	240	255	256.25	+$50.1M	25.9%
Sep 24	249.38	255	245	255	256.25	+$93.8M	27.1%
Sep 23	249.27	260	245	260	263.75	+$30.9M	28.7%
Sep 22	254.98	260	245	260	258.75	+$187M	30.6%
Sep 21	258.45	260	245	260	253.75	+$176M	30.7%
Sep 18	253.71	260	245	260	253.75	+$95.0M	26.5%
Sep 17	251.19	255	245	255	251.25	+$226M	27.2%
Sep 16	245.96	255	240	240	—	−$1.4M	29.4%
Sep 15	248.42	260	240	260	268.75	+$32.4M	31.4%
Sep 14	253.54	265	250	265	261.25	+$122M	31.0%
Sep 11	256.78	265	240	265	256.25	+$197M	26.1%
Sep 10	251.89	260	250	260	263.75	+$115M	34.3%
Sep 9	252.40	265	250	265	263.75	+$106M	31.4%
Sep 8	256.97	265	240	265	261.25	+$222M	31.9%
Sep 4	258.51	265	240	265	258.75	+$221M	26.7%
Sep 3	258.90	260	250	260	258.75	+$191M	27.2%
Sep 2	254.98	265	250	265	268.75	+$32.2M	26.6%
Sep 1	254.92	265	255	265	273.75	+$15.8M	27.4%
Aug 31	259.77	265	255	265	263.75	+$90.1M	29.1%
Aug 28	266.43	275	240	275	261.25	+$134M	25.8%
Aug 27	256.26	262.5	255	262.5	268.75	+$38.3M	26.5%
Aug 26	260.28	270	255	270	265	+$135M	27.7%
Aug 25	261.06	270	255	270	265	+$159M	29.7%
Aug 24	262.07	270	255	270	265	+$139M	30.6%
Aug 21	258.63	270	255	270	267.5	+$69.5M	25.6%
Aug 20	260.11	260	257.5	260	260	+$313M	27.9%
Aug 19	265.84	270	252.5	270	260	+$460M	28.4%
Aug 18	259.45	270	257.5	270	260	+$291M	29.2%
Aug 17	261.31	270	257.5	270	260	+$293M	29.2%
Aug 14	262.65	270	252.5	270	250	+$295M	24.1%
Aug 13	265.13	270	262.5	270	215	+$251M	27.0%
Aug 12	267.28	280	262.5	280	250	+$319M	28.6%
Aug 11	272.27	280	267.5	280	260	+$430M	29.5%
Aug 10	278.09	280	257.5	280	250	+$506M	31.2%
Aug 7	274.48	280	265	280	275	+$82.8M	27.9%
Aug 6	272.26	275	260	275	275	+$160M	30.7%
Aug 5	272.65	280	260	280	275	+$129M	32.9%
Aug 4	277.42	290	260	290	275	+$149M	36.4%
Aug 3	284.02	280	260	280	242.5	+$164M	35.3%
Jul 31	271.58	265	230	265	250	+$85.4M	36.0%
Jul 30	235.50	265	220	265	242.5	+$90.0M	88.7%
Jul 29	226.65	265	220	265	247.5	+$41.1M	70.0%
Jul 28	230.86	265	225	265	240	+$67.4M	64.2%
Jul 27	231.39	265	225	265	247.5	+$47.8M	61.1%
Jul 24	232.11	265	230	230	250	+$34.1M	55.1%
Jul 23	233.66	250	235	235	—	−$8.0M	40.0%
Jul 22	244.85	250	242.5	250	250	+$192M	43.6%
Jul 21	247.55	250	242.5	250	250	+$156M	37.7%
Jul 20	249.99	260	242.5	260	250	+$127M	38.1%
Jul 17	247.23	260	235	260	250	+$96.5M	34.9%
Jul 16	249.89	250	235	250	245	+$373M	37.1%
Jul 15	254.96	250	240	250	245	+$473M	35.2%
Jul 14	247.49	250	240	250	247.5	+$354M	35.9%
Jul 13	247.31	250	235	250	245	+$295M	36.2%
Jul 10	245.34	250	235	250	247.5	+$194M	30.5%
Jul 9	247.04	250	230	250	245	+$340M	33.7%
Jul 8	243.62	250	230	250	245	+$223M	34.3%
Jul 7	245.98	250	230	250	245	+$298M	35.9%
Jul 6	244.16	250	230	250	247.5	+$216M	35.9%
Jul 2	242.67	250	230	250	242.5	+$90.8M	31.7%
Jul 1	241.70	250	230	250	237.5	+$174M	33.3%
Jun 30	238.34	250	230	250	240	+$105M	35.0%
Jun 29	240.14	240	225	240	237.5	+$92.8M	35.0%
Jun 26	232.69	240	225	240	235	+$57.6M	32.3%
Jun 25	227.01	240	225	225	—	−$49.2M	36.5%
Jun 24	234.27	250	230	250	245	+$65.2M	34.2%
Jun 23	234.11	250	230	250	245	+$67.6M	35.5%
Jun 22	232.79	250	235	250	265	+$5.1M	36.7%
Jun 18	244.39	250	235	250	250	+$62.6M	28.1%
Jun 17	237.50	250	235	250	250	+$45.1M	29.8%
Jun 16	246.00	250	235	250	225	+$233M	31.8%
Jun 15	246.02	250	215	250	240	+$179M	31.0%
Jun 12	238.55	250	237.5	250	250	+$61.2M	31.9%
Jun 11	241.51	250	235	250	250	+$98.0M	33.7%
Jun 10	238.00	250	237.5	250	272.5	+$16.3M	35.3%
Jun 9	244.19	265	245	265	260	+$75.3M	34.7%
Jun 8	245.22	265	245	265	265	+$66.6M	34.6%
Jun 5	246.03	260	245	260	267.5	+$13.1M	34.7%
Jun 4	253.79	260	250	260	265	+$51.0M	29.6%
Jun 3	250.02	265	250	250	—	−$41.8M	32.3%
Jun 2	256.52	270	255	255	—	−$13.2M	32.4%
Jun 1	261.26	275	260	275	275	+$41.3M	34.8%
May 29	270.64	275	260	275	270	+$131M	26.7%
May 28	274.00	275	260	275	270	+$379M	28.0%
May 27	271.85	275	260	275	270	+$244M	33.6%
May 26	265.29	267.5	260	267.5	267.5	+$167M	29.2%
May 22	266.32	267.5	260	267.5	267.5	+$101M	24.7%
May 21	268.46	270	260	270	265	+$283M	26.8%
May 20	265.01	275	250	275	267.5	+$150M	27.4%
May 19	259.34	270	260	270	290	+$6.9M	29.3%
May 18	264.86	275	260	275	272.5	+$82.2M	29.5%
May 15	264.14	270	260	270	272.5	+$42.2M	26.8%
May 14	267.22	270	262.5	270	225	+$291M	30.3%
May 13	270.13	275	255	275	260	+$362M	30.2%
May 12	265.82	275	267.5	275	220	+$280M	30.0%
May 11	268.99	280	267.5	280	220	+$346M	29.7%
May 8	272.68	280	257.5	280	—	+$379M	26.1%
May 7	271.17	280	257.5	280	220	+$492M	26.5%
May 6	274.99	280	252.5	280	—	+$524M	27.1%
May 5	273.55	280	252.5	280	—	+$595M	29.7%
May 4	272.05	280	252.5	280	250	+$487M	31.4%
May 1	268.26	260	252.5	260	260	+$196M	26.1%
Apr 30	265.06	260	250	260	217.5	+$337M	30.5%

These are the October 20, 2026 closing numbers. Members see AMZN's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download AMZN gamma history?

The CSV on this page has every recorded AMZN session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is AMZN in short gamma?

1 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

AMGN AMKR AMP AMT ANET AON APD APH SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.