AMGN gamma levels history

From the closing options book · October 20, 2026 · updated after every close

AMGN's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

9/60

Short gamma

last 60 sessions

425

Call wall

410

Put wall

AMGN net gamma, last 60 sessions

Jul 28Oct 20

AMGN closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	438.94	425	410	425	423.75	+$17.2M	34.5%
Oct 19	424.94	425	350	425	423.75	+$12.4M	34.6%
Oct 16	432.49	425	350	425	423.75	+$13.2M	28.8%
Oct 15	434.03	430	460	460	418.75	+$19.4M	30.8%
Oct 14	426.11	420	400	420	418.75	+$22.7M	30.2%
Oct 13	412.84	420	405	420	418.75	+$8.7M	31.1%
Oct 12	417.57	420	460	420	418.75	+$10.4M	28.3%
Oct 9	414.87	420	460	420	418.75	+$7.1M	29.4%
Oct 8	407.44	420	460	420	418.75	+$6.8M	30.3%
Oct 7	413.08	420	460	420	418.75	+$10.9M	28.2%
Oct 6	402.60	420	460	420	418.75	+$3.6M	26.9%
Oct 5	402.98	420	460	420	433.75	+$2.0M	28.3%
Oct 2	403.04	420	460	420	442.5	+$1.1M	25.5%
Oct 1	407.27	420	460	420	438.75	+$1.3M	27.5%
Sep 30	421.51	420	460	460	418.75	+$9.4M	27.7%
Sep 29	423.64	420	460	460	418.75	+$10.5M	27.2%
Sep 28	418.13	420	460	460	418.75	+$8.3M	26.9%
Sep 25	414.61	420	460	460	418.75	+$5.9M	25.9%
Sep 24	406.04	410	460	410	413.75	+$8.4M	27.0%
Sep 23	406.09	400	460	400	408.75	+$9.4M	28.5%
Sep 22	410.24	400	460	460	408.75	+$8.8M	27.7%
Sep 21	393.16	400	460	460	418.75	+$1.4M	26.7%
Sep 18	385.65	400	460	460	—	−$4.2M	24.7%
Sep 17	379.78	390	380	380	—	−$12.1M	25.7%
Sep 16	376.35	395	380	380	—	−$14.5M	26.6%
Sep 15	375.65	395	370	370	—	−$11.9M	27.7%
Sep 14	381.50	440	380	380	—	−$6.6M	26.4%
Sep 11	377.35	440	380	380	—	−$14.2M	24.3%
Sep 10	382.47	440	380	380	—	−$12.1M	—
Sep 9	391.27	440	380	440	—	−$5.6M	28.9%
Sep 8	393.17	440	420	440	—	−$2.9M	32.3%
Sep 4	437.23	440	420	440	438.75	+$17.5M	34.4%
Sep 3	444.12	440	420	440	438.75	+$35.4M	34.1%
Sep 2	442.84	440	420	440	443.75	+$26.9M	33.8%
Sep 1	438.12	440	420	440	443.75	+$21.1M	34.2%
Aug 31	429.88	440	420	440	448.75	+$10.3M	33.7%
Aug 28	432.42	440	420	440	438.75	+$15.3M	34.7%
Aug 27	436.99	440	427.5	440	453.75	+$10.5M	31.4%
Aug 26	440.34	440	427.5	440	445	+$14.6M	31.4%
Aug 25	442.24	440	427.5	440	440	+$18.8M	34.1%
Aug 24	443.84	440	420	440	395	+$15.3M	34.0%
Aug 21	439.33	440	420	440	437.5	+$18.1M	30.5%
Aug 20	433.73	440	422.5	440	365	+$25.6M	33.3%
Aug 19	442.36	440	400	440	435	+$28.5M	—
Aug 18	425.28	440	387.5	440	410	+$41.4M	26.7%
Aug 17	419.38	440	387.5	440	410	+$35.6M	24.8%
Aug 14	415.21	440	387.5	440	405	+$33.8M	28.3%
Aug 13	417.84	420	387.5	420	405	+$15.0M	22.1%
Aug 12	416.18	420	387.5	420	410	+$11.8M	25.9%
Aug 11	414.30	420	387.5	420	405	+$13.2M	28.5%
Aug 10	417.20	410	387.5	410	405	+$12.5M	25.2%
Aug 7	410.95	405	387.5	387.5	400	+$11.6M	28.6%
Aug 6	404.85	410	387.5	410	395	+$18.1M	32.7%
Aug 5	407.83	410	360	410	390	+$20.1M	40.6%
Aug 4	390.02	395	335	395	375	+$11.7M	43.6%
Aug 3	378.87	365	335	365	380	+$9.4M	44.1%
Jul 31	385.16	405	335	405	315	+$9.6M	41.3%
Jul 30	387.64	405	335	405	380	+$12.0M	40.3%
Jul 29	387.64	400	335	400	375	+$12.6M	40.0%
Jul 28	393.10	390	335	390	370	+$11.7M	40.5%
Jul 27	376.26	375	330	375	370	+$9.9M	38.0%
Jul 24	376.04	365	330	365	310	+$9.9M	35.5%
Jul 23	371.50	375	300	375	375	+$9.6M	36.6%
Jul 22	366.05	375	367.5	367.5	—	−$6.3M	36.2%
Jul 21	366.24	375	367.5	367.5	—	−$87K	34.8%
Jul 20	364.17	375	367.5	367.5	365	+$2.2M	35.3%
Jul 17	366.29	375	330	375	365	+$7.1M	29.8%
Jul 16	371.58	375	350	375	365	+$30.2M	27.8%
Jul 15	358.32	360	340	360	360	+$15.8M	32.4%
Jul 14	355.25	375	340	375	360	+$11.4M	33.3%
Jul 13	360.45	375	340	375	360	+$14.2M	31.3%
Jul 10	363.39	375	330	375	360	+$15.3M	26.2%
Jul 9	363.62	375	362.5	375	360	+$17.5M	28.6%
Jul 8	367.99	375	325	375	360	+$19.3M	34.4%
Jul 7	368.10	375	362.5	375	360	+$17.0M	32.5%
Jul 6	366.44	375	325	375	360	+$14.8M	29.7%
Jul 2	374.15	375	305	375	360	+$17.2M	24.7%
Jul 1	361.33	375	325	375	365	+$13.3M	25.2%
Jun 30	362.12	375	325	375	360	+$13.5M	25.9%
Jun 29	360.55	375	325	375	360	+$12.8M	25.4%
Jun 26	358.33	375	325	375	360	+$11.1M	26.2%
Jun 25	352.82	375	325	375	360	+$11.8M	27.9%
Jun 24	351.43	360	325	360	360	+$9.8M	28.2%
Jun 23	347.01	350	325	350	360	+$7.8M	31.0%
Jun 22	344.72	360	325	325	370	+$3.8M	26.4%
Jun 18	337.60	362.5	300	362.5	365	+$667K	26.7%
Jun 17	341.66	350	345	345	—	−$15K	28.7%
Jun 16	347.84	350	345	345	390	+$1.5M	29.1%
Jun 15	350.53	350	345	350	365	+$5.4M	28.2%
Jun 12	355.20	350	345	350	362.5	+$9.4M	26.0%
Jun 11	354.06	350	345	350	360	+$8.4M	30.4%
Jun 10	337.73	350	330	330	—	−$4.0M	30.0%
Jun 9	344.57	350	330	350	400	+$441K	28.7%
Jun 8	345.73	350	345	345	—	−$2.3M	28.5%
Jun 5	349.58	350	330	350	355	+$6.7M	28.1%
Jun 4	345.60	350	330	350	350	+$11.7M	27.0%
Jun 3	338.22	350	330	350	360	+$4.4M	27.7%
Jun 2	328.26	350	310	350	—	−$4.9M	25.7%
Jun 1	329.13	350	330	350	—	−$3.2M	27.2%
May 29	336.79	350	330	350	365	+$2.6M	24.2%
May 28	336.48	350	330	350	350	+$5.3M	25.0%
May 27	336.06	350	330	350	355	+$4.0M	26.9%
May 26	335.94	350	330	350	360	+$3.2M	27.7%
May 22	339.30	350	330	350	355	+$4.1M	22.9%
May 21	337.42	350	330	350	350	+$8.3M	26.1%
May 20	331.57	350	330	330	375	+$1.4M	25.3%
May 19	330.75	350	330	330	—	−$763K	24.5%
May 18	324.39	350	310	310	—	−$4.3M	25.4%
May 15	326.31	350	300	300	—	−$3.0M	23.3%
May 14	336.23	332.5	325	332.5	295	+$13.2M	24.8%
May 13	336.45	332.5	320	332.5	305	+$11.0M	28.0%
May 12	336.29	332.5	320	332.5	332.5	+$9.5M	25.0%
May 11	329.59	332.5	315	332.5	332.5	+$5.7M	28.3%
May 8	331.70	332.5	315	332.5	332.5	+$5.5M	29.1%
May 7	329.09	332.5	320	332.5	335	+$6.7M	28.0%
May 6	331.11	332.5	325	332.5	295	+$8.4M	27.5%
May 5	329.59	332.5	325	332.5	340	+$5.4M	28.1%
May 4	323.85	332.5	325	325	—	−$616K	27.9%
May 1	329.82	305	325	325	305	+$1.4M	24.1%
Apr 30	346.25	365	345	365	295	+$7.0M	44.3%

These are the October 20, 2026 closing numbers. Members see AMGN's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download AMGN gamma history?

The CSV on this page has every recorded AMGN session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is AMGN in short gamma?

9 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

ALL ALNY AMAT AMD AMKR AMP AMT AMZN SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.