APLD gamma levels history

From the closing options book · October 20, 2026 · updated after every close

APLD's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

31/60

Short gamma

last 60 sessions

Call wall

Put wall

APLD net gamma, last 60 sessions

Jul 28Oct 20

APLD closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	19.33	23	20	20	—	−$1.2M	—
Oct 19	19.25	23	20	20	—	−$1.2M	—
Oct 16	18.05	21.5	20	20	—	−$881K	96.7%
Oct 15	20.39	24	20	20	—	−$1.9M	—
Oct 14	20.33	24	20	20	—	−$1.8M	—
Oct 13	22.44	24	22	22	—	−$1.2M	77.2%
Oct 12	23.25	24	22	22	—	−$346K	—
Oct 9	23.68	23.5	20	20	25.25	+$594K	—
Oct 8	23.85	24.5	23	23	26.75	+$521K	—
Oct 7	23.81	26	20	20	—	−$1.0M	—
Oct 6	25.34	30	24	30	29.75	+$353K	—
Oct 5	24.70	26	20	20	—	−$820K	—
Oct 2	25.38	30	24	30	—	−$51K	118.5%
Oct 1	24.16	27	24	24	—	−$2.5M	—
Sep 30	24.37	27	23	23	—	−$1.7M	—
Sep 29	25.41	30	23	23	—	−$1.1M	98.3%
Sep 28	24.53	29	23	23	—	−$1.2M	91.3%
Sep 25	26.25	30	23	30	—	−$195K	—
Sep 24	27.06	30	27	30	29.75	+$728K	90.3%
Sep 23	27.23	30	25	30	29.75	+$1.2M	—
Sep 22	28.54	30	25	30	28.75	+$2.5M	90.7%
Sep 21	28.19	30	25	30	27.75	+$1.9M	—
Sep 18	28.12	30	25	30	29.75	+$767K	83.4%
Sep 17	26.38	30	24	24	—	−$491K	74.7%
Sep 16	24.39	29	24	24	—	−$3.2M	79.2%
Sep 15	23.42	28	23	23	—	−$2.8M	83.4%
Sep 14	24.58	29	25	25	—	−$2.3M	83.8%
Sep 11	26.42	30	25	25	—	−$401K	68.9%
Sep 10	25.78	30	26.5	26.5	—	+$6K	—
Sep 9	27.14	28.5	26.5	28.5	29.25	+$1.9M	—
Sep 8	28.31	32	23	32	28.25	+$2.9M	—
Sep 4	26.37	25.5	23	23	28.75	+$638K	71.1%
Sep 3	25.91	26.5	25	26.5	28.25	+$990K	76.6%
Sep 2	24.91	25.5	25	25	—	−$1.4M	71.1%
Sep 1	24.29	25.5	25	25	—	−$2.5M	—
Aug 31	25.41	27.5	25	25	—	−$1.8M	73.2%
Aug 28	25.34	30	25	25	—	−$1.2M	—
Aug 27	27.44	30	25	25	—	−$765K	84.2%
Aug 26	26.87	30	25	25	—	−$1.3M	84.8%
Aug 25	28.85	30	25	25	31	+$860K	—
Aug 24	26.89	32	25	25	—	−$618K	85.1%
Aug 21	27.21	32	25	25	—	−$686K	—
Aug 20	28.65	32	25	32	34	+$127K	—
Aug 19	28.23	32	25	25	—	−$823K	—
Aug 18	28.51	32	25	25	34	+$82K	89.2%
Aug 17	31.18	35	25	35	32	+$2.8M	—
Aug 14	31.20	35	25	35	33	+$1.8M	—
Aug 13	30.62	35	25	35	30	+$3.9M	83.1%
Aug 12	31.15	35	25	35	31	+$3.7M	88.7%
Aug 11	29.69	35	27	35	32	+$1.7M	—
Aug 10	29.06	30	25	25	34	+$25K	92.9%
Aug 7	29.22	35	25	35	34	+$875K	—
Aug 6	28.86	31	25	31	31	+$1.3M	101.3%
Aug 5	29.87	35	25	35	30.5	+$2.9M	103.9%
Aug 4	31.27	35	27	35	30	+$2.8M	—
Aug 3	29.49	35	25	35	31	+$1.1M	115.3%
Jul 31	27.39	32	25	25	—	−$272K	107.1%
Jul 30	27.97	30	25	30	27.5	+$3.2M	103.5%
Jul 29	23.22	27.5	25	25	—	−$1.0M	—
Jul 28	26.62	30	25	25	31	+$58K	120.2%
Jul 27	26.38	30	25	25	—	−$524K	138.1%
Jul 24	27.19	32	25	25	—	−$562K	—
Jul 23	29.89	35	25	35	30.5	+$2.2M	126.3%
Jul 22	30.08	35	25	35	30	+$2.2M	118.8%
Jul 21	30.05	35	25	35	29.5	+$1.4M	114.3%
Jul 20	27.85	32	25	25	23	−$102K	—
Jul 17	25.79	29.5	25	25	—	−$412K	—
Jul 16	26.44	29	28	28	22	−$1.8M	98.8%
Jul 15	29.03	32	28	28	—	−$1.1M	108.2%
Jul 14	28.47	32	28	28	—	−$1.3M	115.0%
Jul 13	28.84	32	28	28	—	−$1.4M	—
Jul 10	31.15	36	30	30	—	−$1.2M	103.6%
Jul 9	32.29	33	30	30	—	−$492K	—
Jul 8	31.44	36	30	30	—	−$1.3M	109.9%
Jul 7	30.71	36	30	30	—	−$1.5M	—
Jul 6	33.50	36	30	30	—	−$1.2M	106.7%
Jul 2	33.06	39	35	35	—	−$1.4M	102.1%
Jul 1	35.52	42	35	35	—	−$2.0M	102.1%
Jun 30	37.30	42	35	35	—	−$1.1M	—
Jun 29	37.77	45	35	35	—	−$1.1M	—
Jun 26	39.16	45	35	35	35	−$700K	100.1%
Jun 25	40.95	45.5	40	40	34.5	−$348K	100.8%
Jun 24	41.98	50	40	50	34.5	+$1.7M	102.7%
Jun 23	45.27	50	40	50	46	+$4.4M	—
Jun 22	45.20	50	40	50	46	+$2.7M	101.0%
Jun 18	46.59	48	40	48	46	+$2.5M	91.9%
Jun 17	45.57	50	42.5	50	38	+$7.9M	97.1%
Jun 16	46.27	50	42.5	50	38	+$8.4M	98.8%
Jun 15	46.47	50	39	50	38	+$5.0M	100.5%
Jun 12	42.70	45	35	45	41	+$2.5M	97.7%
Jun 11	41.47	45	35	45	43.5	+$3.1M	105.6%
Jun 10	38.92	45	36	45	45.5	+$230K	109.0%
Jun 9	41.91	45	36	45	44	+$2.5M	105.1%
Jun 8	40.95	45	36	45	46.5	+$394K	101.6%
Jun 5	39.62	45	36	45	—	−$58K	101.7%
Jun 4	44.15	50	43	50	38	−$387K	99.7%
Jun 3	44.71	50	42.5	50	38	+$1.2M	110.9%
Jun 2	47.86	50	42.5	50	39	+$3.5M	107.2%
Jun 1	47.94	50	42.5	50	39	+$2.6M	114.0%
May 29	47.28	50	42.5	50	—	+$2.7M	99.6%
May 28	49.65	50	42.5	50	41	+$7.4M	112.7%
May 27	48.98	50	42.5	50	40	+$4.7M	109.9%
May 26	45.14	50	42.5	50	—	+$2.8M	106.8%
May 22	45.87	50	42.5	50	37.5	+$2.6M	98.5%
May 21	48.02	50	41.5	50	—	+$5.8M	108.4%
May 20	39.52	45	37	45	44	+$807K	110.9%
May 19	36.62	42	36	36	31	−$796K	109.4%
May 18	39.14	45	34	45	40	+$864K	106.9%
May 15	42.56	50	37	50	35	+$2.3M	105.1%
May 14	46.71	50	41.5	50	38	+$7.6M	109.8%
May 13	45.48	50	41.5	50	38	+$5.7M	115.1%
May 12	43.93	43	40.5	43	36	+$4.3M	110.2%
May 11	44.59	43	36.5	43	—	+$4.3M	120.2%
May 8	41.25	33	34.5	33	—	+$4.9M	—
May 7	41.53	40	33.5	40	34	+$8.8M	121.4%
May 6	44.24	40	—	40	—	+$4.7M	—
May 5	39.88	33	33.5	33	32.5	+$7.4M	110.2%
May 4	35.63	33	30.5	33	—	+$4.8M	114.9%
May 1	33.55	33	27	33	30	+$4.0M	102.7%
Apr 30	34.25	35	34	35	30	+$5.6M	—

These are the October 20, 2026 closing numbers. Members see APLD's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download APLD gamma history?

The CSV on this page has every recorded APLD session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is APLD in short gamma?

31 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

ANET AON APD APH APO APP ARKK ARM SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.