ARKK gamma levels history

From the closing options book · October 20, 2026 · updated after every close

ARKK's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

36/60

Short gamma

last 60 sessions

82.5

Call wall

Put wall

ARKK net gamma, last 60 sessions

Jul 28Oct 20

ARKK closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	83.42	82.5	80	80	—	−$10.7M	40.4%
Oct 19	82.31	82.5	80	80	—	−$13.4M	39.5%
Oct 16	81.65	95	80	80	—	−$15.5M	40.4%
Oct 15	85.69	90	85	85	—	−$14.4M	35.3%
Oct 14	84.48	95	82	82	—	−$12.2M	35.2%
Oct 13	87.17	90	85	90	—	−$4.9M	34.3%
Oct 12	88.02	90	82	90	—	−$965K	34.3%
Oct 9	89.62	95	82	95	—	−$2.8M	31.1%
Oct 8	87.60	95	88	88	—	−$8.3M	34.6%
Oct 7	88.30	95	82	95	72	−$4.3M	33.4%
Oct 6	90.49	95	86	95	93	+$10.6M	33.9%
Oct 5	92.78	95	85	95	93	+$9.9M	33.9%
Oct 2	89.83	95	82	95	—	−$266K	33.6%
Oct 1	88.58	95	85	95	99	+$581K	35.8%
Sep 30	89.10	95	85	95	94.5	+$1.3M	35.5%
Sep 29	89.45	95	85	95	94.5	+$6.8M	36.1%
Sep 28	89.25	95	85	95	94.5	+$6.9M	37.4%
Sep 25	90.77	95	85	95	94.5	+$5.4M	34.3%
Sep 24	91.70	95	85	95	94.5	+$9.2M	34.6%
Sep 23	89.77	95	85	85	98	+$1.1M	34.1%
Sep 22	91.61	95	85	85	94.5	+$7.2M	32.9%
Sep 21	90.72	95	80	95	89.75	+$12.8M	32.8%
Sep 18	88.23	95	80	95	94.5	+$3.5M	31.2%
Sep 17	86.92	85	80	85	87.75	+$12.3M	33.6%
Sep 16	83.18	85	80	80	—	−$32.1M	35.8%
Sep 15	83.49	85	80	80	—	−$19.5M	37.2%
Sep 14	84.72	85	80	80	—	−$14.7M	36.4%
Sep 11	83.58	85	80	80	—	−$20.0M	34.4%
Sep 10	83.06	85	80	80	—	−$24.9M	37.4%
Sep 9	84.56	85	80	80	—	−$14.7M	42.3%
Sep 8	86.08	85	80	80	—	−$717K	36.2%
Sep 4	86.22	85	80	80	—	−$931K	33.8%
Sep 3	87.14	88	80	88	87.5	+$14.6M	34.4%
Sep 2	83.39	85	80	80	—	−$12.9M	33.6%
Sep 1	83.08	85	80	80	—	−$12.8M	35.1%
Aug 31	85.57	85	80	80	—	−$680K	38.7%
Aug 28	84.59	85	80	80	—	−$5.7M	34.6%
Aug 27	87.38	89	80	89	88.75	+$12.8M	36.3%
Aug 26	85.78	85	79	79	89	+$7.1M	37.0%
Aug 25	86.37	85	79	79	89	+$6.2M	37.0%
Aug 24	83.92	85	79	79	93	+$1.3M	36.5%
Aug 21	86.21	85	79	79	100	+$116K	35.8%
Aug 20	83.27	84	82	84	85	+$7.1M	35.2%
Aug 19	83.31	84	82	84	90	+$1.6M	35.6%
Aug 18	79.15	85	79	79	—	−$13.8M	34.0%
Aug 17	81.75	85	82	82	—	−$3.9M	32.9%
Aug 14	81.10	85	82	82	—	−$6.8M	31.8%
Aug 13	82.59	80	82	82	80.5	+$3.0M	32.9%
Aug 12	81.37	80	82	82	80.5	+$4.4M	35.1%
Aug 11	80.60	80	82	82	81	+$2.1M	35.8%
Aug 10	80.44	80	82	82	—	−$1.0M	38.3%
Aug 7	79.43	80	82	82	81.5	−$2.5M	38.0%
Aug 6	75.73	75.5	75	75	—	−$4.0M	39.7%
Aug 5	76.18	80	75	75	64	−$6.6M	39.7%
Aug 4	76.76	80	82	82	80	−$129K	42.0%
Aug 3	73.54	74.5	82	82	80	−$581K	40.5%
Jul 31	71.24	80	68	68	—	−$7.8M	39.7%
Jul 30	72.90	75.5	73	73	—	−$13.3M	41.3%
Jul 29	70.58	74	69	69	—	−$15.5M	84.7%
Jul 28	72.45	80	73	73	—	−$18.5M	43.7%
Jul 27	72.53	80	73	73	—	−$20.5M	43.2%
Jul 24	71.89	80	73	73	—	−$18.5M	39.8%
Jul 23	73.83	77.5	74	74	—	−$31.4M	41.0%
Jul 22	76.03	79.5	74	74	—	−$20.1M	39.7%
Jul 21	77.70	79.5	74	74	—	−$13.2M	39.4%
Jul 20	74.95	79.5	74	74	—	−$21.5M	39.9%
Jul 17	75.20	79.5	77	77	—	−$17.7M	38.9%
Jul 16	76.67	81.5	77	77	—	−$32.5M	38.1%
Jul 15	79.60	79	77	77	—	−$6.3M	37.7%
Jul 14	79.52	81.5	77	77	—	−$7.9M	41.6%
Jul 13	78.24	79	77	77	—	−$15.5M	43.0%
Jul 10	80.25	79	77	77	—	−$9.9M	38.0%
Jul 9	81.53	81.5	77	77	84	+$5.9M	41.0%
Jul 8	80.16	81.5	77	77	—	−$2.5M	41.2%
Jul 7	81.19	84	77	77	90	+$848K	41.8%
Jul 6	83.61	84	77	77	84	+$6.3M	42.5%
Jul 2	81.25	84	77	77	88	+$1.5M	37.8%
Jul 1	81.85	80.5	77	77	82	+$11.5M	39.3%
Jun 30	80.82	80.5	77	77	83	+$5.3M	40.3%
Jun 29	80.63	80.5	77	77	84	+$4.2M	44.5%
Jun 26	78.13	88	77	77	88	+$1.2M	38.4%
Jun 25	76.54	77.5	77	77	64	−$9.6M	42.6%
Jun 24	76.72	79	77	77	64	−$9.7M	43.7%
Jun 23	76.68	88	77	77	64	−$10.6M	44.6%
Jun 22	78.43	88	77	77	—	−$4.4M	40.9%
Jun 18	80.19	88	77	77	88	+$4.4M	37.4%
Jun 17	78.49	82	78	78	—	−$12.7M	47.4%
Jun 16	79.08	82	78	78	—	−$888K	41.5%
Jun 15	79.63	86	78	78	90	+$1.9M	42.2%
Jun 12	75.65	86	70	70	—	−$19.9M	43.8%
Jun 11	75.46	76.5	70	76.5	80	+$8.7M	54.5%
Jun 10	73.01	79	70	70	—	−$21.9M	45.4%
Jun 9	75.00	80	69	69	—	−$17.6M	45.3%
Jun 8	75.88	86	78	78	—	−$10.4M	44.3%
Jun 5	74.49	86	70	70	—	−$24.6M	45.3%
Jun 4	80.07	81	76	76	65	−$5.1M	39.1%
Jun 3	78.16	86	78	78	—	−$11.8M	38.7%
Jun 2	79.91	86	78	86	90	+$2.4M	38.6%
Jun 1	81.26	86	78	86	90	+$2.1M	39.0%
May 29	81.95	86	78	86	86	+$4.5M	37.6%
May 28	81.01	80	75	80	82	+$9.0M	36.6%
May 27	77.95	80	75	75	—	−$3.8M	37.8%
May 26	77.23	77.5	74	74	—	−$6.8M	38.4%
May 22	76.40	86	74	74	—	−$8.3M	36.5%
May 21	76.62	76	74	74	86	+$3.0M	37.0%
May 20	75.84	86	72	72	—	−$6.0M	40.0%
May 19	73.84	86	72	72	—	−$15.8M	41.3%
May 18	74.51	86	74	74	—	−$10.1M	42.0%
May 15	74.90	86	77	77	—	−$10.8M	39.6%
May 14	78.00	80	76	76	—	−$21.8M	42.2%
May 13	78.05	80	75	75	—	−$20.2M	42.6%
May 12	78.21	80	79	80	—	−$7.7M	43.8%
May 11	80.03	80	79	80	85	+$384K	40.4%
May 8	79.12	80	79	79	—	−$9.9M	40.9%
May 7	77.93	78	77	78	—	−$2.1M	41.4%
May 6	79.58	80	79	80	80	+$10.1M	40.0%
May 5	76.58	78	74	78	—	−$4.9M	43.0%
May 4	78.23	80	74	80	80	+$6.3M	42.8%
May 1	76.92	78	79	78	—	−$1.7M	39.0%
Apr 30	75.84	78	71	78	—	−$7.3M	40.0%

These are the October 20, 2026 closing numbers. Members see ARKK's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download ARKK gamma history?

The CSV on this page has every recorded ARKK session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is ARKK in short gamma?

36 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

APH APLD APO APP ARM ASML ASTS ASX SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.