AR gamma levels history

From the closing options book · October 20, 2026 · updated after every close

AR's closing gamma levels for 89 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

20/60

Short gamma

last 60 sessions

Call wall

Put wall

AR net gamma, last 60 sessions

Jul 28Oct 20

AR closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	38.83	39	33	39	38.75	+$1.1M	42.8%
Oct 19	38.83	39	33	39	38.75	+$1.0M	42.5%
Oct 16	38.65	44	33	44	38.75	+$644K	43.6%
Oct 15	36.44	37	33	37	35.75	+$1.1M	42.3%
Oct 14	36.63	37	33	37	35.75	+$952K	43.1%
Oct 13	37.54	37	35	37	35.75	+$884K	38.5%
Oct 12	36.56	37	33	37	35.75	+$524K	38.4%
Oct 9	35.90	36	33	36	35.75	+$650K	36.3%
Oct 8	36.06	36	33	36	35.75	+$989K	39.6%
Oct 7	35.57	36	33	36	35.75	+$743K	39.5%
Oct 6	35.72	36	33	36	35.75	+$636K	—
Oct 5	34.69	36	33	36	35.75	+$323K	—
Oct 2	34.08	34	33	33	36.75	+$92K	36.1%
Oct 1	34.03	34.5	33	33	34.25	+$334K	38.6%
Sep 30	33.39	36	33	33	31.75	+$177K	35.2%
Sep 29	33.57	37	33	33	31.75	+$166K	36.5%
Sep 28	34.34	36	33	33	36.75	+$223K	37.5%
Sep 25	35.00	37	33	33	37.75	+$151K	35.9%
Sep 24	36.09	38	33	38	35.25	+$417K	37.0%
Sep 23	35.65	37	33	37	35.25	+$454K	37.5%
Sep 22	34.42	37	33	33	36.75	+$168K	38.2%
Sep 21	33.96	40	35	35	32.5	−$138K	36.5%
Sep 18	34.86	41	36	36	32.5	−$210K	34.2%
Sep 17	35.59	40	36	36	—	−$1.7M	37.5%
Sep 16	35.68	40	36	36	—	−$1.2M	—
Sep 15	38.83	40	36	40	39.25	+$1.9M	37.5%
Sep 14	38.10	40	36	40	39.75	+$998K	35.5%
Sep 11	38.43	40	36	40	39.75	+$1.2M	33.8%
Sep 10	39.17	40	36	40	39.75	+$1.4M	38.0%
Sep 9	39.12	40	36	40	39.75	+$1.4M	36.7%
Sep 8	39.08	40	36	40	39.75	+$1.2M	38.3%
Sep 4	39.41	40	36	40	39.75	+$1.4M	31.3%
Sep 3	39.69	40	36	40	38.75	+$2.0M	31.7%
Sep 2	39.59	40	36	40	38.75	+$1.8M	30.7%
Sep 1	39.81	40	36	40	38.75	+$1.7M	33.9%
Aug 31	38.48	40	36	40	39.75	+$1.0M	34.3%
Aug 28	38.45	40	36	40	39.75	+$989K	32.0%
Aug 27	38.52	40	36	40	39.75	+$1.1M	33.5%
Aug 26	38.53	40	36	40	38.75	+$1.3M	37.9%
Aug 25	37.95	40	36	40	38.75	+$1.0M	34.1%
Aug 24	37.90	40	36	40	38.75	+$918K	33.3%
Aug 21	37.94	40	36	40	39.75	+$690K	33.7%
Aug 20	37.66	37	36	37	36.75	+$3.1M	42.9%
Aug 19	37.07	37	30	30	—	−$115K	33.6%
Aug 18	37.04	37	30	30	—	−$749K	35.7%
Aug 17	36.40	37	30	30	—	−$1.4M	35.5%
Aug 14	37.37	37	30	30	—	−$377K	31.4%
Aug 13	36.82	37	30	30	—	−$1.1M	35.0%
Aug 12	37.48	37	30	30	—	−$704K	32.4%
Aug 11	37.83	37	36	37	36.75	+$2.1M	33.6%
Aug 10	37.07	37	30	30	—	−$1.4M	33.4%
Aug 7	34.71	37	30	30	—	−$3.4M	—
Aug 6	34.90	37	30	30	—	−$3.4M	34.1%
Aug 5	34.33	37	30	30	—	−$4.5M	36.3%
Aug 4	35.69	37	30	30	—	−$2.5M	—
Aug 3	36.48	37	30	30	—	−$2.2M	37.0%
Jul 31	36.14	37	30	30	—	−$2.0M	33.6%
Jul 30	35.30	37	30	30	—	−$3.2M	—
Jul 29	35.14	37	30	30	—	−$3.8M	46.2%
Jul 28	33.88	37	30	30	—	−$5.9M	46.3%
Jul 27	33.85	37	30	30	—	−$6.0M	48.7%
Jul 24	35.28	37	30	30	—	−$3.8M	—
Jul 23	35.07	37	30	30	—	−$3.7M	47.9%
Jul 22	35.27	37	30	30	—	−$3.6M	—
Jul 21	33.86	37	30	30	—	−$5.6M	46.8%
Jul 20	33.23	37	30	30	—	−$4.7M	—
Jul 17	33.57	37	30	30	—	−$4.2M	39.1%
Jul 16	33.35	36	32	32	—	−$816K	42.2%
Jul 15	33.58	36	32	36	—	−$446K	44.6%
Jul 14	33.92	36	34	36	—	−$527K	41.3%
Jul 13	34.28	36	32	36	36.75	+$211K	—
Jul 10	33.23	36	32	32	—	−$1.2M	—
Jul 9	34.49	36	34	36	39.75	+$98K	38.5%
Jul 8	34.66	36	34	36	35.75	+$435K	39.1%
Jul 7	35.24	36	34	36	35.75	+$671K	—
Jul 6	34.68	36	32	36	35.75	+$322K	—
Jul 2	35.38	36	32	36	35.75	+$849K	35.0%
Jul 1	34.91	36	32	32	—	−$1.3M	34.7%
Jun 30	35.14	36	32	32	—	−$1.3M	36.1%
Jun 29	34.44	36	32	32	—	−$2.0M	36.0%
Jun 26	35.17	36	32	32	—	−$1.0M	34.2%
Jun 25	34.50	36	32	32	—	−$4.0M	35.7%
Jun 24	34.71	36	32	32	—	−$3.6M	—
Jun 23	34.53	36	32	32	—	−$4.2M	36.6%
Jun 22	34.03	36	32	32	—	−$6.4M	37.2%
Jun 18	33.22	35	32	32	—	−$7.9M	—
Jun 17	33.90	40	33	33	—	−$20.9M	35.8%
Jun 16	33.91	37	33	33	—	−$19.6M	35.7%
Jun 15	34.03	37	33	33	—	−$20.4M	36.3%

These are the October 20, 2026 closing numbers. Members see AR's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download AR gamma history?

The CSV on this page has every recorded AR session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is AR in short gamma?

20 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

APO APP APPS APTV ARCC ARE ARES ARKG SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.