ARKG gamma levels history

From the closing options book · October 20, 2026 · updated after every close

ARKG's closing gamma levels for 89 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

28/60

Short gamma

last 60 sessions

Call wall

Put wall

ARKG net gamma, last 60 sessions

Jul 28Oct 20

ARKG closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	48.65	51	47	47	—	−$1.7M	56.0%
Oct 19	47.37	51	46	46	—	−$2.0M	59.5%
Oct 16	46.70	51	46	46	—	−$1.3M	54.6%
Oct 15	49.24	52	48	48	47.75	−$8.4M	57.8%
Oct 14	48.28	52	48	48	—	−$6.2M	51.1%
Oct 13	48.51	52	48	48	—	−$7.6M	52.5%
Oct 12	49.48	52	48	48	—	−$7.6M	54.0%
Oct 9	51.30	52	48	48	47.75	−$2.7M	49.7%
Oct 8	49.29	55	48	48	—	−$4.5M	53.0%
Oct 7	50.14	55	48	48	—	−$6.2M	52.7%
Oct 6	51.75	57	48	48	—	−$1.3M	54.1%
Oct 5	56.77	55	48	55	59.5	+$393K	50.9%
Oct 2	54.00	55	48	55	—	−$953K	49.8%
Oct 1	53.17	55	48	55	—	−$924K	51.6%
Sep 30	54.22	55	48	55	59.5	+$242K	51.5%
Sep 29	53.95	55	48	55	—	−$927K	50.8%
Sep 28	53.35	55	48	55	59.5	+$295K	53.2%
Sep 25	53.36	55	48	55	54.75	+$642K	53.9%
Sep 24	53.53	55	48	55	54.75	+$365K	58.3%
Sep 23	50.92	55	48	55	—	−$199K	58.0%
Sep 22	52.87	55	48	48	—	−$204K	47.5%
Sep 21	51.81	55	48	48	—	−$216K	50.1%
Sep 18	51.64	55	42.5	55	44.75	+$1.6M	47.1%
Sep 17	51.59	51.5	44.5	51.5	47.75	+$7.1M	54.8%
Sep 16	47.85	50	45	50	49.75	+$2.8M	45.5%
Sep 15	47.71	50	45	50	47.75	+$3.1M	58.1%
Sep 14	46.80	50	45	50	44.75	+$2.0M	49.8%
Sep 11	45.56	50	45	45	44.75	+$313K	45.7%
Sep 10	45.38	51.5	45	45	44.75	+$761K	59.5%
Sep 9	46.31	51.5	45	45	44.75	+$1.0M	47.8%
Sep 8	46.85	51.5	45	51.5	48.75	+$1.8M	50.7%
Sep 4	47.14	51.5	39	51.5	41.75	+$2.6M	43.6%
Sep 3	47.20	51.5	45	45	44.75	+$732K	45.2%
Sep 2	47.15	51.5	45	51.5	44.75	+$1.6M	47.7%
Sep 1	46.84	51.5	45	45	44.75	+$730K	46.8%
Aug 31	47.23	51.5	45	45	44.75	+$1.2M	51.1%
Aug 28	47.64	51.5	40	51.5	—	+$2.3M	51.5%
Aug 27	49.87	51.5	40	51.5	41.75	+$2.3M	47.9%
Aug 26	49.45	51.5	45	51.5	49.75	+$1.8M	57.8%
Aug 25	50.06	50	45	50	—	+$1.9M	49.1%
Aug 24	48.01	50	41	41	49.75	+$884K	50.0%
Aug 21	49.45	50	41	50	47.75	+$746K	54.6%
Aug 20	47.64	50	41	50	46.25	+$2.8M	49.1%
Aug 19	47.73	50	41	41	49.5	+$561K	40.4%
Aug 18	43.21	45	36	45	44.75	+$779K	42.2%
Aug 17	44.04	45	40	40	—	−$1.5M	45.5%
Aug 14	43.45	41	36	41	40.75	+$1.1M	45.3%
Aug 13	44.32	45	41	41	—	−$5.5M	54.6%
Aug 12	44.69	45	40	40	—	−$722K	46.6%
Aug 11	44.55	45	36	45	40.75	+$782K	58.0%
Aug 10	44.31	45	41	41	—	−$1.2M	66.4%
Aug 7	43.04	45	36	36	45.75	+$199K	47.0%
Aug 6	40.55	45	41.5	41.5	—	−$3.4M	59.3%
Aug 5	41.24	41	41.5	41.5	—	−$1.7M	—
Aug 4	40.70	45	41.5	41.5	—	−$1.8M	63.2%
Aug 3	39.62	45	41.5	41.5	—	−$1.3M	52.2%
Jul 31	38.56	45	41	41	—	−$1.9M	48.6%
Jul 30	39.26	41	41.5	41	40.75	+$195K	—
Jul 29	37.50	41	40	41	—	−$492K	54.6%
Jul 28	37.82	41	41.5	41.5	—	−$791K	52.1%
Jul 27	37.79	41	41.5	41.5	—	−$1.1M	—
Jul 24	37.81	41	41.5	41	—	−$397K	—
Jul 23	38.82	41	37.5	41	—	−$37K	51.6%
Jul 22	38.85	41	37.5	41	—	−$936K	51.9%
Jul 21	39.56	45	40	45	—	−$1.6M	50.9%
Jul 20	38.28	45	41.5	45	—	−$1.7M	—
Jul 17	39.87	45	40	45	—	−$630K	50.4%
Jul 16	40.09	45	41	45	—	−$573K	50.4%
Jul 15	41.22	45	41	45	45.5	+$79K	—
Jul 14	41.05	45	41	45	—	−$302K	54.8%
Jul 13	40.59	45	40	45	44.75	+$276K	58.7%
Jul 10	41.32	45	41.5	45	44.75	+$1.0M	54.8%
Jul 9	43.00	45	42.5	45	44.75	+$1.4M	57.3%
Jul 8	41.87	45	42	45	44.75	+$637K	57.5%
Jul 7	42.60	45	35	45	45.25	+$186K	58.6%
Jul 6	43.57	45	42.5	45	44.75	+$1.1M	55.1%
Jul 2	42.91	45	42.5	45	43.25	+$1.7M	55.3%
Jul 1	42.62	45	42	45	43.25	+$1.7M	54.1%
Jun 30	42.06	45	42	45	39.75	+$1.9M	53.0%
Jun 29	42.36	40	42	40	39.75	+$955K	56.7%
Jun 26	41.43	40	36	40	39.75	+$1.1M	47.9%
Jun 25	40.11	40	36	40	41.25	+$120K	55.7%
Jun 24	38.58	40	36	36	41.25	+$117K	57.5%
Jun 23	36.01	40	35	35	34.75	−$1.4M	56.6%
Jun 22	36.40	40	35.5	35.5	34.75	+$31K	60.2%
Jun 18	36.86	36	35.5	35.5	—	−$189K	47.1%
Jun 17	35.04	35	32	32	38.75	+$272K	52.0%
Jun 16	34.88	35	32	32	39.75	+$253K	57.0%
Jun 15	35.10	35	32	32	38.75	+$224K	62.6%

These are the October 20, 2026 closing numbers. Members see ARKG's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download ARKG gamma history?

The CSV on this page has every recorded ARKG session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is ARKG in short gamma?

28 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

AR ARCC ARE ARES ARKK ARM ARWR AS SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.