ASHR gamma levels history

From the closing options book · October 20, 2026 · updated after every close

ASHR's closing gamma levels for 89 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

36/60

Short gamma

last 60 sessions

31.5

Call wall

Put wall

ASHR net gamma, last 60 sessions

Jul 28Oct 20

ASHR closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	31.23	31.5	30	30	—	+$34K	—
Oct 19	31.28	32.5	30	30	—	−$648K	—
Oct 16	31.12	32.5	30	30	34.75	+$89K	20.5%
Oct 15	31.49	36	32	32	—	−$8.7M	20.4%
Oct 14	31.36	36	32	32	—	−$1.7M	19.9%
Oct 13	32.11	36	33	33	—	−$14.0M	20.8%
Oct 12	32.17	36	33	33	—	−$14.6M	—
Oct 9	32.38	36	33	33	—	−$14.1M	18.8%
Oct 8	32.14	36	33	33	—	−$11.8M	19.8%
Oct 7	32.45	36	33	33	—	−$17.0M	20.4%
Oct 6	32.65	36	33	33	—	−$14.7M	19.5%
Oct 5	32.65	36	33	33	—	−$17.7M	19.8%
Oct 2	32.51	36	33	33	—	−$14.8M	17.4%
Oct 1	32.75	36	33	33	—	−$15.2M	—
Sep 30	32.67	36	33	33	—	−$14.8M	—
Sep 29	32.66	36	33	33	—	−$12.9M	21.2%
Sep 28	32.51	36	33	33	—	−$11.2M	22.6%
Sep 25	33.09	36	33	33	—	−$11.4M	17.2%
Sep 24	33.19	36	33	33	—	−$9.9M	—
Sep 23	33.59	36	33	33	—	−$7.2M	21.3%
Sep 22	34.17	36	33	36	—	−$2.3M	19.9%
Sep 21	34.23	36	33	36	—	−$2.7M	—
Sep 18	33.77	36	33	33	—	−$5.5M	—
Sep 17	33.43	36	33	33	—	−$9.2M	18.8%
Sep 16	33.28	36	33	33	—	−$11.4M	—
Sep 15	33.24	36	33	33	—	−$9.1M	—
Sep 14	33.45	36	33	33	—	−$8.0M	20.6%
Sep 11	33.64	36	33	33	—	−$7.5M	17.4%
Sep 10	33.62	33.5	33	33	32.25	−$2.1M	18.4%
Sep 9	34.04	37	33	33	32.25	−$1.1M	18.8%
Sep 8	34.09	37	33	33	—	−$672K	17.1%
Sep 4	34.20	37	33	33	—	−$674K	—
Sep 3	34.07	37	34	34	—	−$3.9M	19.4%
Sep 2	33.99	37	34	34	32.25	−$3.3M	18.5%
Sep 1	34.21	37	34	34	32.25	−$1.4M	—
Aug 31	34.33	37	34	34	32.25	−$1.3M	19.8%
Aug 28	34.29	37	34	34	32.25	−$1.1M	—
Aug 27	34.56	37	33	33	36.75	+$757K	21.5%
Aug 26	34.22	37	33	33	37.75	+$136K	—
Aug 25	34.08	37	33	33	—	−$321K	23.0%
Aug 24	33.93	37	33	33	32.75	+$22K	21.2%
Aug 21	34.49	37	33	33	32.75	+$557K	21.2%
Aug 20	34.25	35	33.5	35	34.25	+$8.7M	—
Aug 19	34.27	35	33.5	35	34.25	+$9.6M	—
Aug 18	34.91	34.5	33.5	34.5	34.25	+$14.1M	16.3%
Aug 17	35.20	35	33.5	35	34.75	+$10.6M	—
Aug 14	34.73	34.5	33.5	34.5	34.25	+$9.8M	—
Aug 13	34.78	34.5	33.5	34.5	36.25	+$3.0M	—
Aug 12	35.03	34.5	35	34.5	34.75	+$3.9M	20.3%
Aug 11	34.68	34.5	35	34.5	34.75	+$3.0M	—
Aug 10	34.96	34.5	33.5	34.5	34.25	+$6.1M	20.2%
Aug 7	35.12	34.5	33.5	34.5	34.25	+$7.0M	18.8%
Aug 6	34.71	34.5	33.5	34.5	34.25	+$6.6M	—
Aug 5	34.52	34.5	33.5	34.5	34.25	+$7.6M	27.4%
Aug 4	34.35	34.5	33.5	34.5	34.25	+$6.9M	24.5%
Aug 3	33.92	34.5	33.5	34.5	34.25	+$5.0M	25.7%
Jul 31	34.20	34.5	33.5	34.5	34.25	+$6.7M	—
Jul 30	34.27	37	32	37	34.25	+$5.6M	—
Jul 29	33.88	37	32	37	34.75	+$4.6M	28.9%
Jul 28	33.94	37	32	37	35.75	+$3.5M	29.6%
Jul 27	34.77	37	32	37	35.75	+$4.6M	—
Jul 24	34.36	37	32	37	33.75	+$5.2M	25.7%
Jul 23	34.78	34	32	34	33.75	+$7.8M	—
Jul 22	34.97	37	32	37	34.25	+$5.6M	29.1%
Jul 21	35.03	37	32	37	34.25	+$6.2M	30.4%
Jul 20	33.98	37	32	37	34.25	+$4.5M	29.3%
Jul 17	33.63	37	35	37	35.75	+$2.5M	28.5%
Jul 16	34.55	38	35	35	—	−$7.0M	27.5%
Jul 15	35.41	38	35	35	—	−$2.8M	25.9%
Jul 14	35.48	38	35	35	—	−$42K	26.8%
Jul 13	34.50	38	32	32	—	−$6.1M	27.0%
Jul 10	35.38	38	35	35	—	−$1.1M	21.8%
Jul 9	35.88	38	32	38	36.75	+$8.1M	24.6%
Jul 8	34.84	38	32	32	—	−$761K	26.2%
Jul 7	35.12	38	32	38	38.25	+$756K	28.9%
Jul 6	35.57	38	32	38	37.75	+$2.5M	27.7%
Jul 2	35.16	38	32	38	—	−$126K	30.1%
Jul 1	36.34	38	32	38	37.75	+$4.6M	27.6%
Jun 30	36.66	38	32	38	37.75	+$6.6M	26.6%
Jun 29	36.25	38	32	38	37.75	+$3.6M	—
Jun 26	35.87	38	32	38	38.25	+$932K	26.2%
Jun 25	36.69	38	32	38	37.25	+$7.1M	—
Jun 24	35.86	38	32	38	38.25	+$1.0M	24.8%
Jun 23	36.06	38	32	38	37.75	+$1.5M	24.8%
Jun 22	37.30	38	36	38	36.75	+$6.8M	—
Jun 18	36.34	37	34	37	36.75	+$1.8M	19.5%
Jun 17	35.92	36.5	35	36.5	35.75	+$31.2M	18.9%
Jun 16	35.95	36.5	35	36.5	35.75	+$32.8M	21.2%
Jun 15	36.13	36.5	34	36.5	35.75	+$42.5M	21.0%

These are the October 20, 2026 closing numbers. Members see ASHR's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download ASHR gamma history?

The CSV on this page has every recorded ASHR session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is ASHR in short gamma?

36 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

ARM ARWR AS ASAN ASML ASO ASST ASTS SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.