ASTS gamma levels history

From the closing options book · October 20, 2026 · updated after every close

ASTS's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

34/60

Short gamma

last 60 sessions

Call wall

Put wall

ASTS net gamma, last 60 sessions

Jul 28Oct 20

ASTS closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	41.13	46	40	40	—	−$1.4M	95.1%
Oct 19	41.87	46	40	40	—	−$1.7M	93.1%
Oct 16	40.66	46	40	40	—	−$1.2M	81.3%
Oct 15	44.46	44	45	45	48.75	+$836K	84.0%
Oct 14	42.14	43	40	40	—	−$2.9M	87.1%
Oct 13	47.07	53	45	45	—	−$3.9M	84.5%
Oct 12	51.46	60	45	60	—	−$18K	—
Oct 9	50.97	60	55	55	—	−$5.1M	77.9%
Oct 8	56.93	65	55	55	—	−$7.3M	70.7%
Oct 7	60.65	65	55	55	70	+$1.5M	—
Oct 6	63.12	65	55	65	65	+$5.1M	73.8%
Oct 5	58.44	65	55	55	—	−$2.9M	—
Oct 2	58.45	65	55	55	—	−$2.6M	—
Oct 1	57.04	65	55	55	—	−$6.5M	72.3%
Sep 30	58.86	65	55	55	48	−$3.7M	79.7%
Sep 29	59.40	70	55	55	—	−$3.1M	—
Sep 28	61.00	70	55	55	—	−$1.7M	79.1%
Sep 25	61.81	70	55	55	—	−$1.2M	70.7%
Sep 24	61.06	65	55	65	69	+$2.9M	73.6%
Sep 23	59.98	65	55	65	70	+$935K	72.2%
Sep 22	63.69	65	55	65	66	+$6.4M	74.5%
Sep 21	61.89	65	55	55	70	+$1.1M	73.3%
Sep 18	58.52	70	55	55	—	−$2.2M	—
Sep 17	62.71	65	55	55	67	+$3.3M	73.2%
Sep 16	59.27	65	55	55	—	−$3.6M	75.4%
Sep 15	58.77	70	55	55	—	−$4.3M	76.2%
Sep 14	60.00	70	55	55	—	−$3.7M	72.7%
Sep 11	59.86	65	55	55	—	−$3.2M	67.5%
Sep 10	59.91	65	60	65	—	−$2.9M	75.0%
Sep 9	62.42	65	60	65	72	+$651K	—
Sep 8	66.12	70	60	70	66	+$4.3M	79.7%
Sep 4	62.31	65	55	65	72	+$288K	69.2%
Sep 3	62.13	65	55	65	65	+$4.6M	70.3%
Sep 2	62.40	70	55	55	70	+$744K	—
Sep 1	55.80	60	55	55	—	−$4.8M	69.4%
Aug 31	59.10	70	55	55	—	−$4.5M	71.6%
Aug 28	58.05	69	60	60	—	−$4.3M	65.7%
Aug 27	61.44	70	60	60	—	−$4.1M	—
Aug 26	59.88	70	60	60	—	−$5.3M	76.5%
Aug 25	62.01	70	60	60	—	−$3.5M	79.0%
Aug 24	62.35	70	60	60	—	−$3.3M	—
Aug 21	68.65	80	60	80	80	+$143K	—
Aug 20	65.06	75	65	65	—	−$6.8M	75.5%
Aug 19	66.43	75	65	65	—	−$5.6M	—
Aug 18	67.07	75	70	70	—	−$3.6M	79.7%
Aug 17	71.14	75	70	75	80	+$1.3M	86.7%
Aug 14	70.98	75	70	75	80	+$735K	78.1%
Aug 13	71.52	75	70	75	75	+$6.6M	—
Aug 12	74.31	75	70	75	75	+$8.5M	90.6%
Aug 11	71.63	75	65	75	75	+$4.1M	—
Aug 10	68.76	80	70	80	57	+$1.3M	111.1%
Aug 7	71.94	80	70	80	75	+$1.7M	104.4%
Aug 6	67.36	75	65	75	68	+$8.6M	—
Aug 5	68.38	80	55	80	68	+$4.8M	—
Aug 4	70.31	80	58	80	61	+$4.9M	124.3%
Aug 3	63.52	75	70	70	63	+$1.6M	—
Jul 31	58.98	60	50	50	—	−$905K	114.3%
Jul 30	58.44	60	50	60	62	+$1.3M	—
Jul 29	53.03	60	50	50	—	−$2.0M	116.4%
Jul 28	56.55	66	50	50	—	−$1.4M	—
Jul 27	58.29	66	50	50	—	−$1.6M	108.5%
Jul 24	56.20	66	50	50	—	−$2.2M	108.6%
Jul 23	59.18	57	55	55	—	−$1.9M	111.1%
Jul 22	61.95	57	55	55	72	+$227K	110.5%
Jul 21	63.34	75	55	75	62	+$2.0M	—
Jul 20	57.42	66	50	50	—	−$1.7M	—
Jul 17	57.80	69	50	50	—	−$1.5M	104.7%
Jul 16	55.01	—	55	55	—	−$7.1M	107.3%
Jul 15	66.31	75	65	65	—	−$7.8M	96.5%
Jul 14	68.82	75	70	70	—	−$4.9M	100.1%
Jul 13	67.58	75	70	70	—	−$5.8M	105.5%
Jul 10	73.32	75	70	70	—	−$3.9M	93.2%
Jul 9	73.88	75	70	70	—	−$5.7M	100.6%
Jul 8	74.95	75	70	70	—	−$4.5M	105.1%
Jul 7	74.21	75	70	70	—	−$4.1M	107.0%
Jul 6	80.64	90	70	90	95	+$442K	107.4%
Jul 2	85.13	100	70	100	90	+$4.8M	105.4%
Jul 1	86.10	90	70	90	70	+$13.0M	111.2%
Jun 30	88.86	100	80	100	75	+$13.3M	105.2%
Jun 29	86.77	100	70	100	75	+$7.9M	106.5%
Jun 26	71.45	75	70	70	—	−$1.1M	—
Jun 25	65.62	75	70	70	—	−$7.0M	—
Jun 24	68.01	81	70	70	—	−$7.0M	113.7%
Jun 23	72.87	81	70	70	—	−$5.8M	100.9%
Jun 22	73.19	81	70	70	—	−$5.7M	111.8%
Jun 18	80.66	90	70	70	—	−$2.1M	94.0%
Jun 17	85.43	100	70	100	90	+$8.4M	—
Jun 16	82.25	95	75	95	—	−$1.0M	114.1%
Jun 15	87.57	100	75	100	92	+$6.2M	117.8%
Jun 12	82.41	95	70	95	—	−$782K	122.2%
Jun 11	97.56	100	90	100	99	+$11.7M	159.6%
Jun 10	87.32	100	70	100	—	−$663K	143.5%
Jun 9	88.71	100	90	100	100	+$1.1M	140.0%
Jun 8	92.06	100	84	100	100	+$3.2M	130.1%
Jun 5	93.60	100	90	100	95	+$3.1M	126.8%
Jun 4	107.29	120	90	120	100	+$11.4M	124.6%
Jun 3	107.73	120	90	120	100	+$11.5M	129.0%
Jun 2	118.17	120	103	120	—	+$25.1M	131.7%
Jun 1	105.65	120	90	120	89	+$12.4M	130.0%
May 29	113.41	120	94	120	92	+$15.2M	123.9%
May 28	133.09	120	119	120	110	+$35.4M	122.8%
May 27	129.60	120	104	120	105	+$36.5M	131.3%
May 26	119.70	120	104	120	—	+$30.6M	127.0%
May 22	105.86	100	89	100	—	+$23.7M	103.6%
May 21	96.23	100	84	100	85	+$38.8M	106.5%
May 20	89.58	100	75	100	85	+$26.6M	114.3%
May 19	88.10	100	77	100	85	+$21.9M	120.1%
May 18	86.83	100	70	100	80	+$17.3M	119.2%
May 15	83.67	100	70	100	80	+$13.0M	108.6%
May 14	83.01	90	70	90	79	+$16.5M	106.4%
May 13	74.81	85	70	70	87	+$676K	104.4%
May 12	72.96	80	70	70	—	−$3.6M	108.3%
May 11	82.55	90	70	90	79	+$5.1M	—
May 8	75.05	90	65	90	83	+$1.8M	126.0%
May 7	65.35	75	65	65	—	−$7.5M	—
May 6	70.68	75	65	65	—	−$3.3M	111.1%
May 5	63.87	75	65	65	—	−$6.7M	110.3%
May 4	68.43	80	65	65	—	−$5.1M	—
May 1	70.89	80	65	65	59	−$4.0M	101.0%
Apr 30	73.90	78	70	70	—	−$7.8M	102.8%

These are the October 20, 2026 closing numbers. Members see ASTS's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download ASTS gamma history?

The CSV on this page has every recorded ASTS session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is ASTS in short gamma?

34 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

APP ARKK ARM ASML ASX AVGO AXON AXP SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.