AZO gamma levels history

From the closing options book · October 20, 2026 · updated after every close

AZO's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

33/60

Short gamma

last 60 sessions

3350

Call wall

2850

Put wall

AZO net gamma, last 60 sessions

Jul 28Oct 20

AZO closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	3,160.18	3350	2850	3350	3015	+$9.7M	32.8%
Oct 19	3,097.88	3350	2850	3350	3015	+$8.2M	33.0%
Oct 16	3,120.59	3350	2850	3350	3015	+$7.1M	—
Oct 15	3,059.62	3080	2880	3080	3035	+$30.7M	38.7%
Oct 14	2,911.62	3000	2880	2880	3075	+$6.5M	37.1%
Oct 13	2,893.30	3000	2880	2880	3175	+$2.6M	35.0%
Oct 12	2,898.85	3000	2880	2880	3165	+$3.1M	35.8%
Oct 9	2,939.85	3000	2880	3000	3000	+$12.1M	31.9%
Oct 8	2,910.54	3000	2880	2880	3150	+$4.2M	30.8%
Oct 7	2,846.27	3000	2880	2880	—	−$4.1M	30.9%
Oct 6	2,898.57	3000	2880	2880	3210	+$2.4M	31.2%
Oct 5	2,807.73	2950	2800	2800	—	−$6.2M	32.3%
Oct 2	2,792.03	3000	2800	2800	—	−$8.8M	31.8%
Oct 1	2,819.03	3000	2800	2800	—	−$4.9M	31.9%
Sep 30	2,830.02	3000	2800	2800	—	−$5.3M	31.7%
Sep 29	2,875.97	3000	2800	2800	—	−$1.1M	32.6%
Sep 28	2,913.28	3000	2800	2800	—	−$482K	32.8%
Sep 25	2,872.16	3000	2800	2800	—	−$2.4M	31.3%
Sep 24	2,861.75	3150	2800	2800	—	−$3.6M	31.9%
Sep 23	2,843.34	3150	2800	2800	—	−$3.7M	32.0%
Sep 22	2,894.73	3150	2800	2800	—	−$947K	32.3%
Sep 21	2,803.25	3150	2800	2800	—	−$2.5M	44.7%
Sep 18	2,855.31	3150	2800	2800	2360	−$1.2M	44.1%
Sep 17	2,844.31	3000	2800	2800	—	−$21.6M	43.2%
Sep 16	2,849.04	3000	2800	2800	—	−$14.1M	42.4%
Sep 15	2,860.25	3000	2800	2800	—	−$15.5M	42.3%
Sep 14	2,965.52	3300	2880	2880	—	−$2.7M	41.8%
Sep 11	2,876.75	3300	2880	2880	2380	−$13.4M	37.3%
Sep 10	2,881.47	3300	2900	2900	2340	−$12.4M	35.0%
Sep 9	2,910.97	3300	2900	2900	2380	−$10.3M	34.8%
Sep 8	2,951.61	3300	2900	2900	—	−$7.9M	34.8%
Sep 4	2,983.29	3300	2900	3300	—	−$5.2M	31.7%
Sep 3	2,968.04	3300	2900	3300	—	−$6.8M	32.4%
Sep 2	2,934.52	3300	2900	3300	—	−$7.5M	32.2%
Sep 1	2,965.83	3300	2900	3300	2520	−$6.0M	32.3%
Aug 31	2,991.24	3300	2900	3300	2520	−$4.6M	31.9%
Aug 28	2,961.96	3300	2900	3300	2520	−$4.8M	30.2%
Aug 27	2,932.33	3300	2800	3300	2380	−$4.7M	32.2%
Aug 26	2,999.00	3300	2800	3300	—	−$2.3M	35.3%
Aug 25	3,027.34	3300	2800	3300	2520	−$1.4M	32.9%
Aug 24	3,009.44	3300	2800	3300	2520	−$814K	33.0%
Aug 21	2,957.95	3300	2800	3300	2520	−$2.5M	31.6%
Aug 20	2,961.99	3300	2950	2950	2520	−$15.3M	31.7%
Aug 19	3,076.89	3300	2900	3300	2520	+$6.4M	36.6%
Aug 18	3,073.20	3300	2900	3300	2520	+$5.6M	35.7%
Aug 17	3,019.30	3300	2900	3300	2440	+$1.0M	38.6%
Aug 14	3,025.00	3600	2900	3600	3550	+$2.4M	31.9%
Aug 13	3,040.37	3250	2900	3250	3250	+$6.4M	33.8%
Aug 12	3,045.87	3250	2900	3250	3220	+$7.3M	34.7%
Aug 11	3,042.65	3600	2900	3600	3200	+$7.3M	34.0%
Aug 10	3,067.99	3600	2900	3600	3190	+$8.9M	35.2%
Aug 7	3,127.29	3250	2900	3250	3150	+$10.4M	32.9%
Aug 6	3,069.62	3600	2900	3600	3250	+$6.3M	34.5%
Aug 5	3,066.06	3600	2900	3600	3250	+$5.8M	35.7%
Aug 4	3,028.03	3600	2900	3600	3300	+$3.5M	36.7%
Aug 3	2,990.27	3500	2900	3500	3500	+$1.1M	36.0%
Jul 31	3,016.25	3500	2900	3500	2500	+$2.1M	34.1%
Jul 30	3,006.57	3600	2900	3600	2500	+$2.6M	34.1%
Jul 29	3,142.17	3600	2900	3600	3260	+$6.6M	35.9%
Jul 28	3,118.80	3600	2900	3600	3250	+$6.3M	36.1%
Jul 27	3,075.26	3600	2900	3600	3250	+$5.7M	35.4%
Jul 24	2,957.41	3500	2900	3500	3500	+$832K	36.0%
Jul 23	2,923.50	3500	2900	3500	3500	+$249K	—
Jul 22	2,972.45	3500	2900	3500	3450	+$1.2M	37.7%
Jul 21	3,013.03	3600	2900	3600	3350	+$2.3M	37.8%
Jul 20	2,994.13	3500	2900	3500	3500	+$337K	38.1%
Jul 17	3,046.44	3600	2900	3600	3500	+$1.7M	36.8%
Jul 16	3,062.16	3400	3110	3110	—	−$4.6M	53.3%
Jul 15	2,970.57	3400	2700	2700	—	−$12.4M	44.7%
Jul 14	3,032.07	3400	2700	2700	—	−$7.5M	39.5%
Jul 13	3,078.98	3400	3110	3110	—	−$1.5M	32.4%
Jul 10	3,072.64	3400	3110	3400	3650	+$2K	26.0%
Jul 9	3,010.39	3400	2700	2700	—	−$4.7M	34.6%
Jul 8	3,070.17	3400	2700	2700	—	−$2.4M	36.5%
Jul 7	3,074.86	3300	2700	2700	—	−$2.6M	36.2%
Jul 6	2,957.71	3300	2700	2700	—	−$8.8M	39.4%
Jul 2	3,159.28	3300	2700	2700	3500	+$535K	30.4%
Jul 1	3,218.15	3300	2700	2700	3500	+$637K	—
Jun 30	3,195.94	3350	2700	2700	—	−$143K	30.0%
Jun 29	3,153.62	3020	2700	2700	2600	+$64K	30.6%
Jun 26	3,128.70	3020	2700	2700	2600	−$899K	30.1%
Jun 25	3,059.04	3020	2700	2700	2460	−$4.2M	32.0%
Jun 24	3,087.77	3020	2700	2700	2500	−$3.0M	31.6%
Jun 23	3,046.46	3020	2700	2700	2460	−$3.7M	31.6%
Jun 22	2,949.06	3020	2700	2700	2500	−$6.3M	32.5%
Jun 18	3,064.48	3020	2700	2700	—	−$3.4M	29.8%
Jun 17	3,059.63	3350	3000	3000	—	−$9.9M	36.1%
Jun 16	3,127.79	3350	3000	3000	—	−$6.1M	—
Jun 15	3,105.48	3350	3000	3000	—	−$7.4M	32.4%
Jun 12	3,116.30	3700	3000	3000	—	−$7.3M	—
Jun 11	3,081.62	3350	3000	3000	2500	−$7.4M	—
Jun 10	3,110.05	3700	3000	3000	—	−$6.4M	35.2%
Jun 9	3,137.75	3350	3000	3000	—	−$6.0M	37.3%
Jun 8	3,074.04	3550	3000	3000	—	−$6.2M	—
Jun 5	3,116.43	3700	3000	3000	—	−$5.6M	—
Jun 4	3,081.94	2950	3000	3000	2500	−$5.9M	—
Jun 3	3,061.65	2950	3000	3000	—	−$6.0M	33.9%
Jun 2	3,029.36	2950	3000	3000	2460	−$5.8M	—
Jun 1	3,020.95	2950	3000	3000	2440	−$5.6M	—
May 29	2,935.19	3350	3000	3000	2380	−$6.4M	—
May 28	3,007.08	3550	3000	3000	2440	−$6.0M	32.9%
May 27	3,027.48	3550	3000	3000	2460	−$5.9M	—
May 26	3,100.11	3550	3000	3000	—	−$6.5M	34.4%
May 22	3,406.50	4000	3200	4000	—	−$277K	36.6%
May 21	3,438.18	4000	3200	4000	4000	+$437K	36.8%
May 20	3,419.36	4000	3200	4000	—	−$751K	—
May 19	3,347.28	4000	3200	3200	—	−$2.0M	36.3%
May 18	3,365.74	4000	3200	3200	—	−$2.3M	36.1%
May 15	3,321.15	3900	3200	3200	—	−$3.5M	—
May 14	3,379.52	3650	3340	3340	—	−$7.2M	41.1%
May 13	3,366.79	4000	3300	4000	—	−$4.6M	39.8%
May 12	3,409.81	4000	3390	4000	—	−$2.3M	37.4%
May 11	3,427.80	4000	3470	4000	4100	+$893K	36.4%
May 8	3,496.19	4000	3470	4000	4000	+$4.4M	28.3%
May 7	3,554.88	4000	3470	4000	3800	+$8.5M	31.3%
May 6	3,541.79	4000	3390	4000	4000	+$8.3M	33.4%
May 5	3,540.92	4000	3390	4000	3950	+$8.5M	33.9%
May 4	3,482.24	4000	3390	4000	4000	+$5.5M	35.2%
May 1	3,594.08	4000	3100	4000	3900	+$8.9M	32.5%
Apr 30	3,704.03	4000	3100	4000	3650	+$13.9M	32.3%

These are the October 20, 2026 closing numbers. Members see AZO's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download AZO gamma history?

The CSV on this page has every recorded AZO session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is AZO in short gamma?

33 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

AXON AXP AXTI AZN B BA BABA BAC SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.