BABA gamma levels history

From the closing options book · October 20, 2026 · updated after every close

BABA's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

14/60

Short gamma

last 60 sessions

120

Call wall

104

Put wall

BABA net gamma, last 60 sessions

Jul 28Oct 20

BABA closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	108.61	120	104	120	119.5	+$9.8M	39.9%
Oct 19	108.57	120	104	120	119.5	+$8.9M	38.0%
Oct 16	109.11	120	105	120	119.5	+$12.0M	37.2%
Oct 15	111.13	115	105	115	112.5	+$33.3M	38.8%
Oct 14	111.17	115	105	115	113.5	+$38.2M	40.9%
Oct 13	110.85	115	105	115	114.5	+$28.6M	38.4%
Oct 12	110.78	115	105	115	114.5	+$23.8M	35.8%
Oct 9	111.37	115	100	115	115	+$30.7M	34.2%
Oct 8	105.70	115	100	100	—	−$4.5M	35.7%
Oct 7	107.00	120	105	105	120	+$8.4M	41.4%
Oct 6	109.26	120	105	120	115	+$21.9M	37.2%
Oct 5	110.80	120	105	120	115	+$23.8M	40.1%
Oct 2	105.85	120	105	120	125	+$615K	33.8%
Oct 1	107.45	120	105	105	—	−$2.7M	36.3%
Sep 30	107.54	120	105	105	—	−$2.9M	36.7%
Sep 29	107.74	120	105	105	—	−$949K	38.3%
Sep 28	108.76	120	105	105	125	+$9.0M	37.5%
Sep 25	109.74	120	105	120	120	+$15.6M	36.3%
Sep 24	110.63	120	109	120	117	+$30.9M	39.4%
Sep 23	110.80	120	105	120	120	+$22.9M	41.2%
Sep 22	116.31	120	105	120	115	+$51.8M	44.0%
Sep 21	115.75	120	105	120	115	+$35.0M	52.0%
Sep 18	113.24	120	105	120	116	+$23.5M	44.5%
Sep 17	108.54	125	110	110	100	−$2.6M	44.0%
Sep 16	107.27	125	105	105	—	−$19.5M	43.7%
Sep 15	109.34	125	110	110	130	+$546K	43.6%
Sep 14	109.23	125	110	110	—	−$2.6M	43.3%
Sep 11	109.30	130	110	110	—	−$7.2M	40.5%
Sep 10	108.56	130	110	110	—	−$17.6M	40.5%
Sep 9	109.40	130	110	110	—	−$7.8M	40.1%
Sep 8	112.66	130	110	110	100	+$8.1M	42.7%
Sep 4	113.24	130	110	130	130	+$7.8M	40.1%
Sep 3	111.81	130	110	110	—	−$7.2M	39.8%
Sep 2	111.81	130	110	110	—	−$10.2M	39.0%
Sep 1	112.85	130	110	110	—	−$3.6M	39.9%
Aug 31	114.02	130	110	130	135	+$136K	39.6%
Aug 28	118.90	130	100	130	130	+$17.4M	39.3%
Aug 27	116.31	130	115	115	—	−$20.5M	40.1%
Aug 26	119.83	130	115	130	100	+$29.6M	41.1%
Aug 25	119.44	130	100	130	130	+$16.3M	41.6%
Aug 24	118.47	130	120	130	130	+$18.1M	44.6%
Aug 21	119.34	130	120	130	98	+$3.4M	42.3%
Aug 20	130.53	130	110	130	130	+$87.4M	43.7%
Aug 19	128.90	130	110	130	130	+$48.7M	63.2%
Aug 18	128.15	130	110	130	129	+$50.3M	54.6%
Aug 17	124.71	130	100	130	130	+$24.1M	51.4%
Aug 14	123.81	130	100	130	130	+$18.1M	51.8%
Aug 13	122.16	130	123	123	100	+$3.9M	47.4%
Aug 12	125.22	130	123	130	132	+$20.4M	48.7%
Aug 11	127.85	135	123	135	105	+$37.7M	50.8%
Aug 10	132.32	135	118	135	128	+$47.4M	49.1%
Aug 7	128.41	130	110	130	122	+$32.8M	48.4%
Aug 6	126.81	130	110	130	105	+$50.2M	44.7%
Aug 5	128.53	130	119	130	105	+$52.3M	46.4%
Aug 4	128.99	130	119	130	125	+$44.7M	49.3%
Aug 3	127.30	125	113	125	105	+$43.8M	48.1%
Jul 31	122.25	125	110	125	120	+$26.8M	45.9%
Jul 30	116.32	120	110	120	117	+$40.6M	47.4%
Jul 29	115.03	120	110	120	118	+$34.0M	47.4%
Jul 28	115.19	120	110	120	120	+$32.2M	47.3%
Jul 27	115.00	120	106	120	120	+$24.2M	49.2%
Jul 24	112.14	120	110	120	121	+$11.2M	43.2%
Jul 23	114.06	120	112	120	121	+$19.9M	46.5%
Jul 22	116.56	120	112	120	120	+$37.9M	47.7%
Jul 21	117.97	120	112	120	120	+$43.5M	47.2%
Jul 20	120.34	120	112	120	100	+$37.1M	50.8%
Jul 17	114.97	120	100	120	114	+$22.8M	45.0%
Jul 16	117.49	120	101	120	110	+$62.5M	46.9%
Jul 15	117.69	120	105	120	114	+$64.4M	48.1%
Jul 14	112.32	115	105	115	114	+$37.7M	46.7%
Jul 13	112.35	115	105	115	111	+$35.2M	47.3%
Jul 10	112.33	115	100	115	113	+$26.9M	44.9%
Jul 9	111.14	110	100	110	110	+$45.4M	46.7%
Jul 8	108.98	110	90	110	101	+$34.2M	49.1%
Jul 7	98.14	101	90	101	101	+$12.4M	49.8%
Jul 6	97.91	110	90	110	104	+$6.6M	48.0%
Jul 2	96.14	110	90	90	111	+$1.9M	43.3%
Jul 1	97.99	100	90	100	99	+$20.2M	45.2%
Jun 30	95.98	100	90	90	106	+$4.9M	44.9%
Jun 29	95.51	110	90	90	—	−$3.7M	—
Jun 26	94.81	110	95	95	—	−$5.1M	46.1%
Jun 25	95.07	110	100	100	—	−$11.6M	45.7%
Jun 24	99.80	115	100	100	—	−$14.5M	42.9%
Jun 23	102.60	115	100	100	—	−$11.1M	41.5%
Jun 22	104.97	115	100	100	—	−$8.3M	40.7%
Jun 18	107.10	115	105	105	—	−$7.7M	36.6%
Jun 17	107.44	115	105	105	—	−$18.7M	38.6%
Jun 16	110.97	113	110	110	—	−$7.5M	39.7%
Jun 15	112.55	113	110	110	—	−$10.9M	40.8%
Jun 12	112.82	113	110	110	—	−$11.0M	40.9%
Jun 11	112.69	118	110	110	—	−$25.8M	43.8%
Jun 10	115.38	130	110	110	—	−$20.7M	43.7%
Jun 9	119.70	130	120	120	—	−$5.8M	42.9%
Jun 8	120.07	130	120	120	—	−$8.4M	44.5%
Jun 5	121.06	140	120	120	—	−$9.1M	45.6%
Jun 4	125.95	140	125	125	142	+$10.8M	38.9%
Jun 3	127.21	140	120	140	140	+$15.6M	41.0%
Jun 2	130.82	140	120	140	137	+$30.4M	44.0%
Jun 1	125.40	140	120	120	150	+$2.6M	42.4%
May 29	124.22	140	125	125	—	−$9.1M	37.5%
May 28	126.16	140	125	125	—	−$3.9M	40.3%
May 27	127.76	140	125	125	150	+$4.2M	40.7%
May 26	129.47	140	125	140	145	+$12.5M	42.5%
May 22	130.00	140	125	140	145	+$16.5M	38.6%
May 21	131.47	150	130	150	142	+$22.8M	38.6%
May 20	134.47	140	130	140	139	+$51.2M	42.1%
May 19	135.64	150	130	150	140	+$49.5M	43.8%
May 18	133.26	150	125	150	144	+$26.3M	43.5%
May 15	132.59	150	135	150	145	+$17.0M	41.5%
May 14	141.12	145	130	145	140	+$101M	44.8%
May 13	145.81	145	130	145	140	+$101M	52.8%
May 12	134.78	145	130	145	142	+$36.4M	52.8%
May 11	137.30	145	120	145	140	+$39.7M	54.0%
May 8	140.06	145	120	145	140	+$45.0M	52.2%
May 7	141.00	145	120	145	138	+$75.9M	53.0%
May 6	141.44	145	120	145	135	+$69.2M	54.0%
May 5	132.26	145	120	145	139	+$33.3M	49.6%
May 4	133.27	145	125	145	135	+$38.6M	49.6%
May 1	131.50	145	120	145	140	+$26.3M	47.0%
Apr 30	131.88	140	128	140	136	+$40.9M	46.1%

These are the October 20, 2026 closing numbers. Members see BABA's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download BABA gamma history?

The CSV on this page has every recorded BABA session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is BABA in short gamma?

14 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

AZN AZO B BA BAC BB BDX BE SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.