BND gamma levels history

From the closing options book · October 20, 2026 · updated after every close

BND's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

1/60

Short gamma

last 60 sessions

Call wall

Put wall

BND net gamma, last 60 sessions

Jul 28Oct 20

BND closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	70.75	71	70	71	70.5	+$234K	8.0%
Oct 19	70.60	71	69	71	69.5	+$321K	—
Oct 16	70.82	71	70	71	70.5	+$182K	7.8%
Oct 15	70.81	71	68	71	—	+$592K	10.0%
Oct 14	70.40	70	68	70	—	+$689K	—
Oct 13	70.33	70	69	70	69.5	+$485K	8.1%
Oct 12	70.25	70	68	70	—	+$664K	25.1%
Oct 9	70.22	71	69	71	70	+$192K	18.1%
Oct 8	70.22	70	69	70	67	+$498K	6.2%
Oct 7	70.00	70	68	70	69	+$553K	6.0%
Oct 6	70.02	70	68	70	67	+$622K	5.9%
Oct 5	69.88	70	69	70	70	+$556K	6.5%
Oct 2	69.94	70	69	70	70	+$578K	6.5%
Oct 1	70.09	71	69	71	70	+$377K	7.1%
Sep 30	70.15	71	69	71	70	+$421K	8.7%
Sep 29	70.23	71	69	71	70	+$423K	8.6%
Sep 28	70.28	71	68	71	70	+$371K	7.8%
Sep 25	70.63	71	70	71	71	+$418K	—
Sep 24	70.45	71	70	71	71	+$340K	—
Sep 23	70.81	71	70	71	71	+$495K	7.8%
Sep 22	71.41	72	71	72	72	+$248K	—
Sep 21	71.40	72	71	72	72	+$230K	—
Sep 18	71.20	72	70	72	72	+$188K	6.6%
Sep 17	71.47	72	69	72	71	+$1.3M	—
Sep 16	71.11	72	69	72	71	+$1.1M	6.0%
Sep 15	71.15	72	69	72	71	+$864K	6.7%
Sep 14	71.17	72	69	72	72	+$728K	6.2%
Sep 11	71.22	72	69	72	72	+$753K	4.6%
Sep 10	71.27	72	69	72	72	+$331K	5.8%
Sep 9	71.73	72	69	72	72	+$758K	4.8%
Sep 8	71.89	72	69	72	72	+$1.3M	11.4%
Sep 4	71.95	72	69	72	72	+$1.0M	4.2%
Sep 3	71.93	73	69	73	72	+$650K	4.6%
Sep 2	71.83	73	72	73	73	+$197K	12.3%
Sep 1	71.79	72	69	72	72	+$692K	8.0%
Aug 31	72.24	72	71	72	72	+$1.1M	5.3%
Aug 28	72.31	73	72	73	73	+$401K	5.0%
Aug 27	72.54	73	69	73	72	+$1.4M	—
Aug 26	72.58	73	72	73	73	+$810K	—
Aug 25	72.67	73	72	73	73	+$349K	6.9%
Aug 24	72.37	73	72	73	74	+$126K	—
Aug 21	72.23	72	69	72	72	+$1.2M	6.7%
Aug 20	72.34	74	72	72	—	−$476K	11.3%
Aug 19	72.56	73	69	73	73	+$1.0M	—
Aug 18	72.22	73	69	73	72	+$744K	6.5%
Aug 17	72.16	73	69	73	73	+$506K	12.1%
Aug 14	72.31	72	69	72	72	+$1.2M	5.3%
Aug 13	72.48	73	72	73	73	+$335K	—
Aug 12	72.28	72	67	72	71	+$669K	5.3%
Aug 11	72.21	72	67	72	70	+$638K	5.8%
Aug 10	72.15	73	67	73	70	+$345K	7.3%
Aug 7	72.40	73	71	73	72	+$615K	—
Aug 6	72.25	73	71	73	70	+$560K	5.2%
Aug 5	72.46	73	67	73	70	+$676K	—
Aug 4	72.44	73	67	73	70	+$618K	—
Aug 3	72.15	73	71	73	72	+$456K	5.2%
Jul 31	72.23	73	72	73	73	+$296K	6.6%
Jul 30	72.42	73	72	73	73	+$408K	—
Jul 29	72.38	73	72	73	73	+$375K	—
Jul 28	72.64	73	72	73	73	+$547K	7.7%
Jul 27	72.46	73	72	73	70	+$422K	—
Jul 24	72.31	73	72	73	73	+$297K	6.0%
Jul 23	72.25	73	71	73	72	+$368K	9.5%
Jul 22	72.40	73	72	73	73	+$246K	—
Jul 21	72.52	73	71	73	72	+$332K	—
Jul 20	72.68	73	72	73	73	+$287K	12.3%
Jul 17	72.86	73	72	73	73	+$246K	6.2%
Jul 16	72.81	73	70	73	72	+$864K	9.7%
Jul 15	72.82	73	70	73	72	+$1.1M	6.6%
Jul 14	72.70	73	70	73	72	+$847K	19.0%
Jul 13	72.50	73	70	73	72	+$664K	—
Jul 10	72.77	73	70	73	72	+$923K	13.4%
Jul 9	72.83	73	72	73	73	+$626K	4.5%
Jul 8	72.70	73	70	73	72	+$519K	8.8%
Jul 7	72.85	73	70	73	72	+$711K	4.2%
Jul 6	73.14	73	70	73	72	+$891K	3.9%
Jul 2	73.11	73	72	73	73	+$795K	3.8%
Jul 1	73.06	73	72	73	73	+$122K	11.8%
Jun 30	73.41	74	73	74	74	+$107K	—
Jun 29	73.71	74	73	74	74	+$129K	14.3%
Jun 26	73.67	74	73	74	74	+$210K	6.8%
Jun 25	73.60	74	73	74	74	+$151K	—
Jun 24	73.55	74	73	74	74	+$132K	—
Jun 23	73.22	73	72	73	73	+$808K	12.4%
Jun 22	73.14	74	73	74	74	+$52K	5.7%
Jun 18	73.34	74	73	74	74	+$71K	5.3%
Jun 17	73.14	73	72	73	73	+$1.6M	12.5%
Jun 16	73.41	73	72	73	73	+$1.1M	—
Jun 15	73.30	73	72	73	73	+$1.0M	7.4%
Jun 12	73.24	73	72	73	73	+$1.3M	5.0%
Jun 11	73.33	73	72	73	73	+$955K	5.6%
Jun 10	72.91	74	72	74	74	+$216K	16.5%
Jun 9	72.97	73	72	73	73	+$816K	5.5%
Jun 8	72.81	73	72	73	73	+$664K	4.6%
Jun 5	72.83	73	72	73	73	+$633K	7.3%
Jun 4	73.16	73	72	73	73	+$652K	4.7%
Jun 3	73.06	73	72	73	73	+$605K	4.5%
Jun 2	73.20	73	72	73	73	+$782K	10.8%
Jun 1	73.18	73	72	73	73	+$584K	4.6%
May 29	73.46	74	73	74	74	+$421K	—
May 28	73.42	74	73	74	74	+$402K	—
May 27	73.28	73	72	73	73	+$824K	7.0%
May 26	73.21	73	72	73	73	+$690K	6.2%
May 22	73.00	73	72	73	73	+$592K	5.8%
May 21	72.93	73	72	73	73	+$581K	7.0%
May 20	72.85	74	72	74	73	+$396K	7.4%
May 19	72.45	73	72	73	73	+$414K	—
May 18	72.69	73	72	73	73	+$423K	7.2%
May 15	72.74	73	71	73	73	+$519K	12.4%
May 14	73.16	73	72	73	73	+$631K	7.6%
May 13	73.18	73	72	73	70	+$578K	26.3%
May 12	73.15	74	72	74	73	+$257K	13.4%
May 11	73.37	73	72	73	73	+$461K	—
May 8	73.55	74	73	74	74	+$240K	—
May 7	73.36	73	72	73	73	+$408K	5.3%
May 6	73.55	74	72	74	73	+$483K	—
May 5	73.24	74	72	74	73	+$385K	5.2%
May 4	73.11	73	72	73	73	+$332K	5.1%
May 1	73.36	74	72	74	73	+$365K	4.9%
Apr 30	73.50	74	73	74	74	+$297K	—

These are the October 20, 2026 closing numbers. Members see BND's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download BND gamma history?

The CSV on this page has every recorded BND session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is BND in short gamma?

1 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

BKR BLK BMNR BMY BP BSX BX C SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.