BP gamma levels history

From the closing options book · October 20, 2026 · updated after every close

BP's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

0/60

Short gamma

last 60 sessions

Call wall

Put wall

BP net gamma, last 60 sessions

Jul 28Oct 20

BP closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	49.39	50	42	50	43.75	+$9.2M	38.3%
Oct 19	49.44	50	42	50	43.75	+$9.9M	33.5%
Oct 16	50.21	45	42	45	43.75	+$6.6M	34.0%
Oct 15	48.44	48	45	48	47.75	+$7.1M	32.2%
Oct 14	48.81	48	45	48	47.75	+$6.9M	35.1%
Oct 13	48.53	48	45	48	45.75	+$9.7M	34.2%
Oct 12	46.73	48	45	48	45.75	+$8.4M	35.8%
Oct 9	46.25	46	45	45	44	+$3.9M	—
Oct 8	46.36	46	45	46	44	+$5.2M	38.5%
Oct 7	44.51	44	45	44	44	+$3.3M	33.6%
Oct 6	45.01	44	45	44	43.5	+$4.0M	35.1%
Oct 5	44.62	44	45	44	44	+$3.3M	35.4%
Oct 2	44.79	44	45	45	43.5	+$3.0M	31.9%
Oct 1	44.50	46	45	46	44	+$3.4M	32.2%
Sep 30	43.99	46	45	46	44	+$2.6M	34.6%
Sep 29	43.52	46	45	46	44	+$2.5M	34.4%
Sep 28	44.43	46	45	46	44	+$3.5M	36.6%
Sep 25	44.15	48	45	48	44	+$3.0M	32.7%
Sep 24	44.41	46	45	46	44	+$5.0M	31.9%
Sep 23	44.49	44	45	44	44	+$4.4M	32.5%
Sep 22	43.10	48	45	48	44	+$2.3M	32.2%
Sep 21	43.16	48	45	48	44	+$2.4M	33.5%
Sep 18	44.58	48	45	48	44	+$3.2M	28.6%
Sep 17	45.42	45	38	45	43	+$15.7M	32.8%
Sep 16	45.38	48	38	48	42	+$15.0M	39.0%
Sep 15	46.96	48	38	48	45	+$16.1M	33.1%
Sep 14	45.93	48	38	48	44	+$14.2M	34.2%
Sep 11	46.10	48	38	48	43.5	+$14.9M	31.5%
Sep 10	46.08	48	38	48	43	+$15.0M	31.9%
Sep 9	45.68	45	42	45	44	+$11.9M	31.0%
Sep 8	44.88	45	38	45	43	+$11.6M	32.2%
Sep 4	43.81	45	38	45	40	+$10.8M	28.9%
Sep 3	43.58	45	38	45	40	+$10.9M	28.5%
Sep 2	43.93	45	38	45	40	+$11.8M	29.6%
Sep 1	44.47	45	38	45	42	+$11.8M	29.2%
Aug 31	42.87	45	38	45	42	+$7.6M	30.3%
Aug 28	42.15	40	38	40	40	+$7.7M	27.3%
Aug 27	42.34	45	38	45	42	+$7.3M	28.5%
Aug 26	42.50	45	38	45	42	+$7.3M	29.0%
Aug 25	42.86	45	38	45	42	+$7.8M	29.4%
Aug 24	43.74	45	38	45	42	+$8.8M	—
Aug 21	44.76	45	38	45	40	+$10.0M	—
Aug 20	45.14	48	38	48	42	+$11.4M	30.8%
Aug 19	43.73	48	38	48	42	+$8.1M	—
Aug 18	43.41	48	38	48	42	+$7.2M	29.7%
Aug 17	42.85	42	38	42	42	+$5.6M	30.3%
Aug 14	42.53	42	38	42	43	+$5.3M	26.6%
Aug 13	42.83	44	40	44	43	+$3.6M	33.3%
Aug 12	42.93	44	40	44	43	+$3.6M	32.6%
Aug 11	43.16	44	40	44	43	+$3.8M	33.7%
Aug 10	42.88	44	40	44	44	+$2.6M	25.8%
Aug 7	41.63	42	40	42	42	+$1.8M	36.9%
Aug 6	42.23	44	40	44	44.5	+$1.9M	—
Aug 5	41.21	44	40	40	45	+$934K	—
Aug 4	42.44	44	40	44	44.5	+$1.5M	39.2%
Aug 3	44.26	44	40	44	42	+$2.4M	—
Jul 31	45.22	44	40	44	44	+$2.2M	37.7%
Jul 30	44.22	44	40	44	43.5	+$4.8M	38.1%
Jul 29	43.32	44	40	44	42	+$4.3M	41.6%
Jul 28	41.67	42.5	40	42.5	39	+$3.1M	37.2%
Jul 27	42.31	42.5	40	42.5	39	+$3.0M	36.0%
Jul 24	43.82	42.5	40	42.5	39	+$3.3M	34.9%
Jul 23	43.93	44	40	44	39	+$3.1M	37.1%
Jul 22	43.32	42.5	36	42.5	39	+$3.5M	31.5%
Jul 21	42.76	42.5	37	42.5	42	+$3.1M	—
Jul 20	42.00	42.5	36	42.5	39	+$2.7M	33.1%
Jul 17	41.90	42.5	36	42.5	39	+$2.6M	29.9%
Jul 16	41.08	42	38	42	42	+$3.0M	30.8%
Jul 15	41.33	42	38	42	42	+$3.9M	27.5%
Jul 14	41.40	42	38	42	41	+$5.4M	32.4%
Jul 13	40.83	42	38	42	41	+$3.2M	32.0%
Jul 10	39.20	39	38	38	43	+$820K	—
Jul 9	38.55	39	38	38	44	+$428K	30.3%
Jul 8	39.21	39	38	38	43	+$929K	—
Jul 7	38.61	39	38	38	45	+$303K	34.1%
Jul 6	37.39	39	38	38	—	−$1.2M	31.3%
Jul 2	37.40	39	38	38	—	−$803K	30.9%
Jul 1	36.15	39	38	38	—	−$956K	28.8%
Jun 30	36.95	39	38	39	—	−$340K	29.0%
Jun 29	37.35	39	38	39	43	+$63K	29.1%
Jun 26	37.13	39	38	38	—	−$1.0M	28.8%
Jun 25	37.72	42	38	38	—	−$696K	—
Jun 24	37.86	42	38	38	—	−$900K	40.4%
Jun 23	39.33	42	38	38	—	−$240K	27.9%
Jun 22	39.78	42	38	42	42	+$455K	—
Jun 18	39.10	42	39	42	34	−$102K	28.5%
Jun 17	40.14	40	39.5	40	45	+$523K	28.3%
Jun 16	41.15	42	38	42	42	+$2.4M	27.5%
Jun 15	41.59	42	38	42	42	+$1.7M	34.3%
Jun 12	42.78	42	43.5	42	42	+$2.8M	—
Jun 11	42.68	45	41.5	45	45	+$2.1M	31.3%
Jun 10	42.95	45	38	45	45	+$2.5M	31.2%
Jun 9	42.67	45	38	45	42	+$2.6M	32.0%
Jun 8	43.72	45	38	45	42	+$3.0M	—
Jun 5	42.97	42	39	42	42	+$2.3M	29.2%
Jun 4	44.04	45	43	45	42	+$4.5M	29.7%
Jun 3	43.68	45	39	45	42	+$3.5M	32.5%
Jun 2	43.40	45	38	45	42	+$3.2M	33.0%
Jun 1	42.94	45	38	45	42	+$2.3M	31.7%
May 29	41.87	42	39	42	44	+$1.7M	27.6%
May 28	41.59	45	41	45	46	+$940K	29.5%
May 27	41.65	42	43	43	—	−$1.4M	30.9%
May 26	42.65	47	43	43	—	−$780K	33.9%
May 22	44.36	47	43.5	47	42	+$4.5M	30.1%
May 21	44.87	45.5	44	45.5	42	+$5.4M	30.8%
May 20	45.13	45.5	44	45.5	42	+$5.3M	33.9%
May 19	46.14	45.5	44	45.5	42	+$6.4M	32.4%
May 18	45.69	45.5	44	45.5	42	+$5.2M	30.6%
May 15	44.35	45.5	44	45.5	42	+$3.9M	28.7%
May 14	44.12	45.5	43	45.5	45	+$5.2M	32.4%
May 13	44.14	45.5	43	45.5	45	+$4.7M	34.4%
May 12	44.40	45.5	43	45.5	45.5	+$4.9M	31.1%
May 11	44.22	45.5	43	45.5	45.5	+$3.6M	35.8%
May 8	43.34	45.5	43	45.5	45.5	+$2.3M	39.6%
May 7	43.81	48	43	48	46	+$3.0M	36.3%
May 6	44.63	48	43	48	37	+$2.6M	37.7%
May 5	46.50	48	43	48	40	+$4.5M	35.3%
May 4	46.94	50	43	50	46.5	+$4.7M	37.1%
May 1	46.41	47	43	47	40	+$4.6M	33.3%
Apr 30	47.38	47	45.5	47	47	+$8.4M	33.5%

These are the October 20, 2026 closing numbers. Members see BP's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download BP gamma history?

The CSV on this page has every recorded BP session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is BP in short gamma?

0 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

BLK BMNR BMY BND BSX BX C CAH SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.