CAR gamma levels history

From the closing options book · October 20, 2026 · updated after every close

CAR's closing gamma levels for 89 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

59/60

Short gamma

last 60 sessions

116

Call wall

Put wall

CAR net gamma, last 60 sessions

Jul 28Oct 20

CAR closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	102.45	116	95	95	—	−$305K	71.0%
Oct 19	102.38	116	95	116	—	−$319K	80.8%
Oct 16	102.83	116	95	116	—	−$110K	62.8%
Oct 15	109.77	116	115	115	—	−$168K	70.0%
Oct 14	106.72	116	115	115	—	−$229K	68.1%
Oct 13	107.60	116	115	115	—	−$318K	66.5%
Oct 12	105.10	116	115	115	—	−$368K	65.0%
Oct 9	105.98	116	100	100	—	−$14K	69.4%
Oct 8	110.00	116	109	116	—	−$175K	67.0%
Oct 7	110.22	120	115	115	—	−$116K	65.0%
Oct 6	112.65	120	115	115	133.5	+$25K	74.2%
Oct 5	107.98	120	115	115	—	−$282K	65.1%
Oct 2	111.22	120	115	115	—	−$273K	61.2%
Oct 1	106.12	120	115	115	—	−$368K	65.3%
Sep 30	106.67	120	115	115	—	−$323K	64.8%
Sep 29	106.79	120	115	115	—	−$426K	65.0%
Sep 28	104.93	120	115	115	—	−$434K	61.1%
Sep 25	108.29	120	115	115	—	−$471K	68.1%
Sep 24	103.54	120	100	100	—	−$800K	62.4%
Sep 23	105.67	120	115	115	—	−$834K	60.4%
Sep 22	107.73	116	115	115	—	−$657K	61.1%
Sep 21	117.26	116	115	115	—	−$275K	48.3%
Sep 18	117.71	140	115	115	—	−$352K	67.7%
Sep 17	115.24	118	120	120	—	−$6.0M	54.0%
Sep 16	116.96	140	120	120	—	−$6.2M	53.7%
Sep 15	118.53	135	120	120	—	−$5.9M	56.4%
Sep 14	118.70	140	120	120	—	−$5.9M	56.9%
Sep 11	121.74	141	120	120	—	−$6.8M	—
Sep 10	126.74	150	120	120	—	−$3.8M	60.9%
Sep 9	132.63	155	120	120	—	−$2.6M	56.5%
Sep 8	133.84	155	120	120	—	−$2.8M	57.8%
Sep 4	138.73	155	120	120	—	−$2.6M	77.6%
Sep 3	138.51	155	120	120	—	−$2.0M	51.5%
Sep 2	137.84	155	120	120	—	−$2.3M	59.6%
Sep 1	140.70	155	120	120	—	−$1.8M	52.6%
Aug 31	147.49	162.5	120	120	—	−$1.4M	49.2%
Aug 28	138.12	162.5	120	120	—	−$2.5M	50.6%
Aug 27	139.49	162.5	120	120	—	−$2.2M	53.4%
Aug 26	144.00	162.5	120	120	—	−$1.6M	51.3%
Aug 25	145.13	162.5	120	120	—	−$1.5M	50.4%
Aug 24	146.88	162.5	120	120	—	−$1.6M	54.4%
Aug 21	146.61	162.5	120	120	—	−$1.3M	51.6%
Aug 20	143.98	150	140	140	—	−$2.2M	65.2%
Aug 19	141.46	162.5	140	140	—	−$3.4M	57.0%
Aug 18	137.62	162.5	120	120	—	−$4.0M	63.5%
Aug 17	141.30	162.5	140	140	—	−$4.2M	61.7%
Aug 14	137.85	162.5	120	120	—	−$3.8M	75.2%
Aug 13	136.99	150	140	140	—	−$2.3M	50.3%
Aug 12	139.58	150	140	140	—	−$2.1M	63.1%
Aug 11	140.66	162.5	140	140	—	−$2.0M	61.6%
Aug 10	138.61	162.5	140	140	—	−$2.0M	57.5%
Aug 7	142.18	162.5	140	140	—	−$1.6M	70.9%
Aug 6	138.35	160	140	140	—	−$1.5M	93.1%
Aug 5	138.67	155	140	140	—	−$2.1M	67.6%
Aug 4	141.13	155	140	140	—	−$1.8M	65.3%
Aug 3	138.88	155	140	140	—	−$2.0M	68.5%
Jul 31	137.44	155	140	140	—	−$2.0M	57.8%
Jul 30	152.00	170	140	140	—	−$1.2M	54.8%
Jul 29	154.85	170	140	140	—	−$1.8M	61.6%
Jul 28	166.32	190	140	190	—	−$361K	—
Jul 27	163.68	190	140	140	—	−$534K	—
Jul 24	159.48	190	140	140	—	−$880K	90.2%
Jul 23	159.04	190	140	140	—	−$966K	—
Jul 22	164.36	190	140	140	—	−$297K	77.2%
Jul 21	162.24	190	140	140	—	−$841K	76.1%
Jul 20	159.52	190	140	140	—	−$935K	85.3%
Jul 17	160.57	190	140	140	—	−$841K	77.2%
Jul 16	156.35	165	150	150	—	−$1.6M	—
Jul 15	160.91	175	150	150	—	−$1.2M	—
Jul 14	159.78	165	150	150	—	−$1.4M	87.9%
Jul 13	155.85	165	150	150	—	−$1.4M	—
Jul 10	156.19	165	150	150	—	−$1.2M	—
Jul 9	159.68	160	150	150	—	−$678K	66.3%
Jul 8	153.18	160	150	150	—	−$1.4M	70.3%
Jul 7	155.49	160	150	150	—	−$1.1M	76.5%
Jul 6	158.40	180	150	150	—	−$959K	—
Jul 2	163.44	175	150	150	—	−$1.2M	—
Jul 1	146.94	160	150	150	—	−$1.9M	83.2%
Jun 30	147.83	175	150	150	—	−$1.8M	84.3%
Jun 29	155.18	182.5	150	150	—	−$1.7M	65.3%
Jun 26	166.49	185	150	150	—	−$1.8M	—
Jun 25	165.20	190	165	165	—	−$5.1M	54.5%
Jun 24	175.29	200	170	170	—	−$1.9M	61.2%
Jun 23	190.46	200	170	200	208.75	+$354K	60.7%
Jun 22	186.28	200	170	200	—	−$167K	—
Jun 18	188.43	200	170	170	—	−$887K	60.2%
Jun 17	180.88	180	162.5	180	178.75	+$9.9M	58.9%
Jun 16	185.49	180	150	180	173.75	+$8.5M	63.6%
Jun 15	190.07	180	160	180	178.75	+$6.3M	63.0%

These are the October 20, 2026 closing numbers. Members see CAR's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download CAR gamma history?

The CSV on this page has every recorded CAR session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is CAR in short gamma?

59 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

C CAG CAH CAPR CARR CART CASY CAT SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.