CEG gamma levels history

From the closing options book · October 20, 2026 · updated after every close

CEG's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

31/60

Short gamma

last 60 sessions

290

Call wall

220

Put wall

CEG net gamma, last 60 sessions

Jul 28Oct 20

CEG closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	258.84	290	220	220	—	−$14.9M	48.9%
Oct 19	263.19	290	220	220	—	−$11.7M	50.9%
Oct 16	271.37	300	270	270	—	−$8.1M	48.2%
Oct 15	275.00	300	275	275	—	−$8.6M	49.0%
Oct 14	279.54	300	225	300	—	−$2.0M	51.1%
Oct 13	295.79	300	290	300	301.25	+$7.1M	48.0%
Oct 12	293.89	300	285	300	298.75	+$6.4M	46.2%
Oct 9	298.07	300	270	300	300	+$6.1M	49.0%
Oct 8	285.07	300	290	300	280	+$4.4M	51.0%
Oct 7	299.59	300	285	300	300	+$8.8M	48.1%
Oct 6	300.40	300	250	300	275	+$10.7M	48.1%
Oct 5	267.62	300	225	225	—	−$3.6M	45.7%
Oct 2	257.49	300	225	225	—	−$6.1M	41.7%
Oct 1	258.92	300	225	225	—	−$6.9M	44.5%
Sep 30	254.02	300	225	225	—	−$8.6M	41.7%
Sep 29	264.58	300	225	225	—	−$3.6M	41.2%
Sep 28	260.43	300	225	225	—	−$5.7M	42.1%
Sep 25	263.27	300	225	225	—	−$4.9M	40.7%
Sep 24	261.62	275	225	225	—	−$2.3M	41.6%
Sep 23	263.88	275	225	225	—	−$705K	41.9%
Sep 22	263.46	275	225	225	—	−$2.0M	45.8%
Sep 21	262.11	300	225	225	—	−$5.2M	45.8%
Sep 18	254.71	300	225	225	—	−$5.8M	39.7%
Sep 17	262.80	267.5	260	260	—	−$15.1M	44.4%
Sep 16	259.53	280	260	260	—	−$17.6M	42.8%
Sep 15	259.89	300	260	260	—	−$16.2M	42.6%
Sep 14	264.57	300	260	260	—	−$10.9M	44.6%
Sep 11	284.75	300	260	260	320	+$1.5M	40.1%
Sep 10	285.97	300	260	260	320	+$2.9M	42.8%
Sep 9	293.91	320	260	320	305	+$8.4M	43.3%
Sep 8	299.05	320	260	320	300	+$10.0M	44.1%
Sep 4	298.96	320	260	320	300	+$7.9M	42.1%
Sep 3	285.05	300	260	260	295	+$8.4M	40.3%
Sep 2	290.04	300	260	300	292.5	+$11.8M	39.9%
Sep 1	280.31	280	260	280	300	+$3.4M	40.6%
Aug 31	274.77	280	260	260	—	−$3.0M	39.5%
Aug 28	276.75	280	260	260	330	+$131K	37.1%
Aug 27	282.41	280	260	280	290	+$12.0M	40.2%
Aug 26	279.52	280	260	280	295	+$8.2M	43.9%
Aug 25	278.42	280	260	260	300	+$3.3M	42.6%
Aug 24	273.43	280	260	260	—	−$2.7M	50.5%
Aug 21	272.88	280	260	260	—	−$2.9M	44.7%
Aug 20	272.92	280	270	270	—	−$3.9M	44.4%
Aug 19	274.17	280	260	280	—	−$960K	40.6%
Aug 18	266.83	280	260	280	—	−$5.9M	52.9%
Aug 17	278.20	280	260	280	300	+$4.1M	44.7%
Aug 14	282.50	280	260	280	300	+$5.8M	40.4%
Aug 13	278.64	300	270	300	285	+$9.7M	43.0%
Aug 12	278.68	300	270	300	287.5	+$9.3M	40.9%
Aug 11	278.36	300	240	300	290	+$7.9M	50.4%
Aug 10	270.43	300	240	300	305	+$1.4M	44.8%
Aug 7	269.89	300	240	300	305	+$1.1M	45.2%
Aug 6	261.10	300	240	300	—	−$1.3M	48.4%
Aug 5	265.12	300	240	300	300	+$2.2M	61.4%
Aug 4	267.25	300	240	300	300	+$2.7M	69.5%
Aug 3	273.71	300	230	300	300	+$2.2M	64.7%
Jul 31	262.75	300	230	300	—	−$77K	62.5%
Jul 30	263.56	300	230	300	300	+$1.5M	66.4%
Jul 29	257.95	300	230	300	—	−$2.6M	62.5%
Jul 28	259.82	300	230	300	—	−$2.0M	59.0%
Jul 27	270.00	300	230	300	300	+$2.9M	56.2%
Jul 24	274.35	300	230	300	300	+$3.3M	52.0%
Jul 23	275.60	300	240	300	272.5	+$12.1M	53.7%
Jul 22	274.90	300	240	300	272.5	+$9.2M	53.7%
Jul 21	262.22	300	210	300	295	+$2.2M	56.0%
Jul 20	253.50	300	210	210	—	−$4.1M	54.4%
Jul 17	252.39	300	210	210	—	−$4.7M	49.1%
Jul 16	251.77	255	210	255	—	−$2.5M	52.9%
Jul 15	258.12	270	210	210	285	+$1.6M	53.6%
Jul 14	256.43	280	210	210	300	+$381K	57.6%
Jul 13	257.57	280	210	210	—	−$1.2M	60.9%
Jul 10	251.38	300	210	210	—	−$3.6M	51.8%
Jul 9	250.74	300	210	210	—	−$1.0M	51.1%
Jul 8	244.52	280	210	210	—	−$6.4M	53.5%
Jul 7	239.71	280	210	210	—	−$7.4M	54.1%
Jul 6	245.87	280	210	210	—	−$6.7M	54.1%
Jul 2	239.25	275	210	210	—	−$7.9M	49.5%
Jul 1	236.50	275	250	250	—	−$13.1M	56.3%
Jun 30	248.37	290	250	250	—	−$12.2M	60.1%
Jun 29	259.32	300	250	250	—	−$7.5M	47.5%
Jun 26	264.02	300	260	260	220	−$2.4M	45.6%
Jun 25	268.69	290	260	290	310	+$1.5M	48.1%
Jun 24	267.97	300	220	300	310	+$955K	51.7%
Jun 23	270.26	290	260	290	305	+$1.6M	46.4%
Jun 22	275.53	290	260	290	290	+$4.9M	50.0%
Jun 18	274.06	300	220	220	310	+$895K	46.5%
Jun 17	267.17	275	260	260	—	−$10.5M	48.3%
Jun 16	268.00	277.5	260	260	—	−$10.1M	45.9%
Jun 15	262.35	290	250	250	—	−$14.6M	51.9%
Jun 12	253.76	290	250	250	—	−$19.7M	46.3%
Jun 11	246.71	290	250	250	—	−$19.6M	52.3%
Jun 10	242.30	290	220	220	—	−$18.5M	54.3%
Jun 9	251.65	290	250	250	—	−$18.1M	51.7%
Jun 8	250.67	290	250	250	—	−$17.8M	51.0%
Jun 5	254.83	290	250	250	—	−$16.8M	50.1%
Jun 4	264.59	282.5	260	260	—	−$19.2M	49.2%
Jun 3	267.24	282.5	250	250	—	−$14.3M	52.5%
Jun 2	272.65	282.5	250	250	—	−$11.2M	54.5%
Jun 1	265.70	310	300	300	—	−$15.1M	50.8%
May 29	287.75	310	300	300	—	−$6.0M	48.2%
May 28	286.31	310	300	300	—	−$12.2M	48.0%
May 27	288.68	310	300	300	—	−$6.3M	48.6%
May 26	301.57	350	300	300	350	+$2.3M	60.4%
May 22	294.07	350	300	300	—	−$2.7M	45.2%
May 21	285.83	285	300	300	—	−$1.1M	46.5%
May 20	281.26	290	300	300	—	−$7.6M	49.2%
May 19	260.67	290	300	300	—	−$15.6M	48.5%
May 18	262.00	310	300	300	—	−$16.2M	51.1%
May 15	267.20	310	300	300	—	−$14.2M	42.4%
May 14	275.26	300	275	275	—	−$16.9M	51.3%
May 13	274.89	300	260	260	—	−$18.1M	51.7%
May 12	293.60	310	290	290	—	−$6.3M	49.4%
May 11	299.69	310	290	310	—	−$2.0M	53.6%
May 8	303.63	360	290	360	350	+$2.4M	60.7%
May 7	311.28	330	290	330	330	+$7.4M	63.6%
May 6	322.78	360	275	360	330	+$11.5M	65.0%
May 5	320.42	360	275	360	330	+$9.8M	62.0%
May 4	321.05	360	275	360	330	+$8.1M	61.6%
May 1	307.81	360	290	360	330	+$5.7M	63.8%
Apr 30	313.00	315	290	315	315	+$15.4M	62.0%

These are the October 20, 2026 closing numbers. Members see CEG's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download CEG gamma history?

The CSV on this page has every recorded CEG session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is CEG in short gamma?

31 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

CCI CCL CDE CDNS CELC CFG CHTR CI SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.