CELC gamma levels history

From the closing options book · October 20, 2026 · updated after every close

CELC's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

55/60

Short gamma

last 60 sessions

Call wall

Put wall

CELC net gamma, last 60 sessions

Jul 28Oct 20

CELC closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	60.00	60	50	50	62.5	−$6K	87.3%
Oct 19	57.12	65	50	50	—	−$16K	—
Oct 16	56.58	65	50	65	62.5	+$2K	—
Oct 15	60.30	70	60	70	65	+$21K	148.7%
Oct 14	59.90	70	65	70	67.5	+$6K	129.5%
Oct 13	63.19	75	65	65	—	−$40K	—
Oct 12	65.85	75	70	70	—	−$94K	—
Oct 9	67.94	—	70	70	—	−$169K	—
Oct 8	67.87	60	70	70	—	−$147K	—
Oct 7	65.78	60	70	70	60	−$134K	—
Oct 6	71.25	85	70	70	65	−$235K	—
Oct 5	73.62	85	70	70	65	−$216K	—
Oct 2	72.10	85	70	70	65	−$249K	—
Oct 1	75.13	85	70	70	—	−$287K	48.4%
Sep 30	79.52	85	80	80	—	−$221K	—
Sep 29	77.38	85	70	70	—	−$244K	—
Sep 28	79.64	85	70	70	—	−$158K	61.0%
Sep 25	79.52	85	70	70	—	−$183K	—
Sep 24	79.37	85	80	80	—	−$205K	—
Sep 23	79.99	85	80	80	—	−$188K	57.4%
Sep 22	84.10	85	80	80	—	−$122K	—
Sep 21	84.00	90	80	80	—	−$98K	—
Sep 18	80.61	85	80	80	—	−$137K	—
Sep 17	84.91	95	80	80	—	−$283K	86.8%
Sep 16	82.58	90	80	80	—	−$227K	—
Sep 15	82.70	95	75	75	—	−$325K	—
Sep 14	83.53	95	75	75	—	−$366K	—
Sep 11	83.45	95	75	75	—	−$396K	—
Sep 10	85.49	95	75	95	—	−$293K	—
Sep 9	90.08	95	90	95	—	−$131K	68.5%
Sep 8	93.02	95	100	95	95	−$330K	—
Sep 4	95.70	95	105	95	95	−$180K	—
Sep 3	96.43	95	105	105	95	−$258K	—
Sep 2	96.20	95	105	105	95	−$297K	—
Sep 1	91.98	95	105	95	95	−$267K	—
Aug 31	89.06	95	100	95	90	−$270K	—
Aug 28	88.44	95	100	95	90	−$156K	—
Aug 27	93.24	95	75	95	95	+$101K	—
Aug 26	95.08	95	110	95	—	+$391K	45.0%
Aug 25	92.27	95	105	95	95	−$198K	—
Aug 24	90.79	95	105	105	95	−$120K	—
Aug 21	93.53	95	105	105	95	−$330K	—
Aug 20	90.57	100	75	75	—	−$424K	—
Aug 19	93.65	95	90	90	—	−$595K	—
Aug 18	93.24	95	90	90	—	−$712K	—
Aug 17	92.44	95	85	85	—	−$538K	—
Aug 14	92.00	95	85	85	—	−$566K	—
Aug 13	86.60	100	90	90	—	−$579K	—
Aug 12	92.08	100	90	90	—	−$399K	—
Aug 11	88.11	100	85	85	—	−$471K	—
Aug 10	90.79	100	90	90	—	−$422K	—
Aug 7	92.78	100	90	90	—	−$311K	—
Aug 6	93.25	100	90	90	—	−$254K	—
Aug 5	92.92	100	90	90	—	−$286K	—
Aug 4	92.49	100	90	90	—	−$289K	—
Aug 3	87.72	100	90	90	—	−$339K	—
Jul 31	86.38	100	90	90	—	−$393K	—
Jul 30	87.64	100	90	90	—	−$314K	—
Jul 29	83.26	—	90	90	—	−$387K	—
Jul 28	82.46	—	85	85	—	−$388K	—
Jul 27	82.27	—	90	90	—	−$408K	—
Jul 24	82.62	—	90	90	—	−$416K	—
Jul 23	88.34	100	90	90	—	−$334K	—
Jul 22	90.14	100	90	90	—	−$300K	77.6%
Jul 21	91.69	100	90	90	—	−$215K	—
Jul 20	87.99	100	90	90	—	−$279K	—
Jul 17	88.38	100	90	90	—	−$266K	—
Jul 16	88.29	100	85	85	—	−$1.0M	—
Jul 15	91.51	105	100	100	—	−$1.4M	—
Jul 14	111.05	120	100	120	95	+$631K	—
Jul 13	103.79	120	100	120	90	−$29K	—
Jul 10	107.58	120	100	120	95	+$319K	—
Jul 9	113.51	120	100	120	120	+$743K	—
Jul 8	108.90	115	95	115	95	+$626K	—
Jul 7	115.72	130	95	130	100	+$882K	—
Jul 6	108.58	100	95	100	95	+$850K	—
Jul 2	107.95	100	95	100	95	+$596K	—
Jul 1	104.49	100	95	100	100	+$462K	71.5%
Jun 30	104.62	100	95	100	100	+$488K	78.5%
Jun 29	102.52	100	95	100	100	+$387K	—
Jun 26	99.95	100	95	100	100	+$302K	79.7%
Jun 25	95.93	100	95	100	105	+$140K	—
Jun 24	96.38	100	95	100	105	+$193K	—
Jun 23	90.21	100	80	100	—	−$74K	74.1%
Jun 22	89.93	100	80	100	—	−$104K	75.9%
Jun 18	87.76	100	80	100	—	−$149K	—
Jun 17	88.05	100	80	80	—	−$256K	—
Jun 16	87.32	100	80	100	75	−$59K	—
Jun 15	88.24	100	80	80	—	−$111K	—
Jun 12	88.55	100	80	80	—	−$134K	—
Jun 11	89.49	100	80	80	—	−$264K	—
Jun 10	88.24	100	80	80	—	−$176K	—
Jun 9	92.59	100	105	105	—	−$254K	—
Jun 8	87.43	100	80	80	—	−$190K	—
Jun 5	88.28	100	80	80	—	−$318K	—
Jun 4	92.47	90	105	105	—	−$336K	—
Jun 3	88.95	90	105	105	80	−$313K	—
Jun 2	91.42	85	105	105	80	−$395K	—
Jun 1	122.96	140	115	115	—	−$122K	—
May 29	132.88	155	115	155	135	+$1.1M	—
May 28	130.91	155	105	155	140	+$833K	—
May 27	133.97	155	115	155	125	+$1.4M	—
May 26	134.26	155	115	155	125	+$1.4M	—
May 22	138.23	155	130	155	125	+$1.5M	—
May 21	142.53	155	115	155	125	+$1.7M	—
May 20	140.34	155	115	155	125	+$1.6M	73.0%
May 19	130.96	155	105	155	125	+$778K	—
May 18	132.18	155	130	155	125	+$1.0M	—
May 15	137.68	155	130	155	120	+$1.4M	—
May 14	134.72	130	120	130	120	+$2.9M	138.2%
May 13	124.47	130	105	130	105	+$1.3M	93.5%
May 12	124.68	130	105	130	105	+$1.4M	76.1%
May 11	125.64	130	105	130	130	+$1.7M	—
May 8	131.06	130	105	130	130	+$2.8M	—
May 7	130.71	130	105	130	125	+$3.5M	—
May 6	139.44	150	120	150	125	+$5.8M	71.1%
May 5	141.69	150	120	150	125	+$5.4M	—
May 4	144.98	150	120	150	125	+$5.1M	78.0%
May 1	125.65	140	115	140	—	+$2.9M	—
Apr 30	121.35	140	100	140	110	+$2.0M	—

These are the October 20, 2026 closing numbers. Members see CELC's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download CELC gamma history?

The CSV on this page has every recorded CELC session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is CELC in short gamma?

55 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

CCL CDE CDNS CEG CFG CHTR CI CIEN SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.