DPST gamma levels history

From the closing options book · October 20, 2026 · updated after every close

DPST's closing gamma levels for 89 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

23/60

Short gamma

last 60 sessions

122

Call wall

105

Put wall

DPST net gamma, last 60 sessions

Jul 28Oct 20

DPST closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	114.03	122	105	105	—	−$677K	77.4%
Oct 19	107.65	108	105	105	—	−$894K	75.8%
Oct 16	110.39	122	107	107	—	−$717K	72.8%
Oct 15	109.92	112	110	110	—	−$550K	72.7%
Oct 14	105.02	112	100	100	—	−$880K	75.9%
Oct 13	107.15	112	100	100	—	−$868K	74.2%
Oct 12	109.20	112	100	100	—	−$797K	83.8%
Oct 9	107.20	112	100	100	—	−$591K	71.9%
Oct 8	109.93	115	110	110	—	−$679K	76.0%
Oct 7	106.82	126	100	100	—	−$713K	74.3%
Oct 6	112.02	126	110	110	—	−$515K	75.4%
Oct 5	113.78	130	110	110	—	−$267K	79.1%
Oct 2	115.81	126	100	100	—	−$185K	75.3%
Oct 1	112.06	126	105	105	—	−$740K	81.5%
Sep 30	109.50	126	105	105	—	−$743K	72.2%
Sep 29	111.49	126	105	105	—	−$593K	74.3%
Sep 28	115.18	130	110	110	—	−$259K	71.1%
Sep 25	119.74	135	110	110	—	−$170K	67.1%
Sep 24	117.14	126	110	110	—	−$693K	69.5%
Sep 23	114.60	125	110	110	—	−$711K	65.2%
Sep 22	118.70	135	110	110	—	−$406K	71.5%
Sep 21	123.05	135	110	110	—	−$242K	64.3%
Sep 18	124.58	135	110	110	—	−$53K	54.3%
Sep 17	125.00	135	120	120	144.5	+$116K	66.9%
Sep 16	125.20	140	120	140	139.5	+$214K	81.9%
Sep 15	131.97	140	120	140	137.75	+$524K	82.6%
Sep 14	132.53	140	120	140	139.5	+$450K	76.8%
Sep 11	131.19	140	120	140	134.5	+$378K	67.0%
Sep 10	131.12	140	120	140	139.5	+$525K	72.5%
Sep 9	129.09	140	120	140	139.5	+$373K	75.8%
Sep 8	133.71	150	120	150	135.5	+$551K	72.6%
Sep 4	139.21	150	120	150	131.5	+$670K	65.2%
Sep 3	136.95	140	120	140	135.5	+$909K	66.2%
Sep 2	133.59	140	120	140	135.5	+$631K	69.2%
Sep 1	125.42	150	120	120	139.5	+$196K	67.5%
Aug 31	130.49	140	120	140	129.5	+$210K	61.9%
Aug 28	134.52	132	130	132	134.5	+$306K	54.9%
Aug 27	134.64	135	140	135	—	+$583K	59.7%
Aug 26	136.01	135	130	135	134.5	+$398K	65.4%
Aug 25	134.85	135	130	135	134.5	+$502K	65.8%
Aug 24	136.98	135	125	135	129.5	+$499K	66.9%
Aug 21	137.52	135	125	135	125.5	+$446K	60.5%
Aug 20	137.37	150	130	150	—	+$923K	99.0%
Aug 19	138.86	150	136	150	139.5	+$765K	63.2%
Aug 18	149.27	150	148.5	150	148.75	+$1.2M	62.3%
Aug 17	152.56	150	155	150	—	+$1.3M	60.3%
Aug 14	155.93	150	138	150	—	+$1.1M	57.6%
Aug 13	154.68	150	136	150	149.75	+$1.4M	59.4%
Aug 12	152.68	150	138	150	143.5	+$1.2M	60.9%
Aug 11	149.68	150	139	150	—	+$906K	66.7%
Aug 10	145.20	150	139	150	143.5	+$753K	71.6%
Aug 7	146.17	150	139	150	143.5	+$569K	62.6%
Aug 6	148.09	150	149	150	126.5	+$883K	72.0%
Aug 5	152.92	150	143	150	—	+$1.1M	74.1%
Aug 4	155.81	150	143	150	—	+$996K	72.4%
Aug 3	151.30	150	136	150	127.5	+$931K	65.2%
Jul 31	146.04	150	143	150	129.5	+$910K	57.4%
Jul 30	144.81	150	141	150	139.5	+$756K	72.8%
Jul 29	146.68	150	130	150	149.5	+$646K	98.0%
Jul 28	150.13	150	130	150	146.5	+$701K	72.7%
Jul 27	143.14	150	130	150	139.5	+$481K	81.2%
Jul 24	144.32	150	145	150	138.5	+$491K	73.1%
Jul 23	141.35	150	130	150	149.5	+$528K	75.7%
Jul 22	143.75	150	130	150	149.5	+$588K	72.1%
Jul 21	145.92	150	130	150	149.5	+$516K	72.7%
Jul 20	145.79	150	145	150	136.5	+$540K	87.3%
Jul 17	150.35	150	130	150	136.5	+$575K	70.9%
Jul 16	157.71	150	130	150	149.5	+$253K	98.2%
Jul 15	145.80	150	130	150	139.5	+$564K	74.1%
Jul 14	141.25	137	125	137	139.5	+$372K	69.9%
Jul 13	141.75	137	124	137	127.5	+$398K	74.9%
Jul 10	141.13	137	130	137	—	+$336K	72.8%
Jul 9	139.05	144	135	144	143.5	+$417K	72.2%
Jul 8	132.12	137	135	135	132.5	+$219K	80.3%
Jul 7	142.28	144	135	144	143.5	+$358K	73.3%
Jul 6	144.78	144	135	144	—	+$527K	67.7%
Jul 2	142.31	144	124	144	—	+$474K	59.0%
Jul 1	149.04	150	139	150	142.5	+$506K	—
Jun 30	141.42	150	136	150	126.5	+$541K	66.3%
Jun 29	140.78	150	139	150	—	+$566K	76.2%
Jun 26	143.39	150	139	150	125.5	+$411K	60.4%
Jun 25	140.70	135	124	135	134.5	+$575K	74.8%
Jun 24	136.65	135	110	135	124.5	+$850K	71.3%
Jun 23	131.95	135	110	135	124.5	+$699K	68.1%
Jun 22	126.71	135	110	135	122.5	+$568K	64.2%
Jun 18	122.94	135	110	135	—	+$272K	65.2%
Jun 17	120.25	125	123	125	119.5	+$653K	88.4%
Jun 16	127.56	130	123	130	124.5	+$1.0M	71.5%
Jun 15	126.16	130	106	130	114.5	+$1.1M	68.2%

These are the October 20, 2026 closing numbers. Members see DPST's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download DPST gamma history?

The CSV on this page has every recorded DPST session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is DPST in short gamma?

23 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

DNA DOCN DOCU DOW DPZ DRAM DT DUK SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.