DOW gamma levels history

From the closing options book · October 20, 2026 · updated after every close

DOW's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

24/60

Short gamma

last 60 sessions

Call wall

27.5

Put wall

DOW net gamma, last 60 sessions

Jul 28Oct 20

DOW closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	30.69	30	27.5	30	29.75	+$3.0M	—
Oct 19	30.08	30	27.5	30	29.75	+$2.5M	46.0%
Oct 16	29.93	30	27.5	30	29.75	+$2.2M	46.3%
Oct 15	29.66	30	27.5	30	28.75	+$3.5M	—
Oct 14	29.19	30	27.5	30	28.75	+$2.9M	—
Oct 13	28.51	30	27.5	30	29.25	+$1.7M	52.8%
Oct 12	28.12	30	27.5	30	29.75	+$968K	45.8%
Oct 9	28.42	30	27.5	30	30	+$1.1M	43.0%
Oct 8	28.59	30	27.5	30	29	+$1.8M	46.5%
Oct 7	27.77	30	27.5	30	30	+$768K	—
Oct 6	28.16	30	27.5	30	29.5	+$1.1M	—
Oct 5	28.51	30	27.5	30	30	+$1.0M	39.8%
Oct 2	27.97	30	26	30	31	+$346K	40.8%
Oct 1	27.59	30	27.5	27.5	—	−$601K	35.4%
Sep 30	27.54	30	27	27	—	−$728K	38.6%
Sep 29	27.61	30	27	27	—	−$613K	43.2%
Sep 28	27.89	30	27.5	27.5	—	−$408K	41.3%
Sep 25	28.02	30	27.5	27.5	—	−$297K	38.5%
Sep 24	28.56	30	28	28	—	−$91K	41.0%
Sep 23	28.65	30	27.5	27.5	—	−$256K	—
Sep 22	28.20	32.5	27.5	27.5	—	−$784K	—
Sep 21	28.27	32.5	27.5	27.5	—	−$1.2M	—
Sep 18	28.73	32.5	27.5	27.5	—	−$1.0M	—
Sep 17	29.49	31	27.5	27.5	25	−$1.8M	36.0%
Sep 16	30.08	31	27.5	27.5	—	−$1.1M	42.5%
Sep 15	29.85	31	27.5	27.5	—	−$246K	—
Sep 14	28.90	32.5	27.5	27.5	—	−$3.2M	41.6%
Sep 11	29.03	32	27.5	27.5	—	−$2.9M	40.6%
Sep 10	29.64	32	29	29	25	−$4.4M	47.2%
Sep 9	29.40	32	29	29	25	−$4.9M	45.1%
Sep 8	29.57	32	29	29	—	−$4.5M	45.4%
Sep 4	29.44	32	27.5	32	—	−$809K	36.3%
Sep 3	30.36	32	27.5	32	32	+$1.6M	40.3%
Sep 2	31.28	32	27.5	32	26	+$3.8M	—
Sep 1	30.46	32	27.5	32	32	+$1.3M	75.7%
Aug 31	30.52	32	27.5	32	32	+$1.7M	38.6%
Aug 28	30.51	32	27.5	32	32	+$2.0M	40.6%
Aug 27	30.33	35	27.5	27.5	25	−$241K	—
Aug 26	30.33	35	27.5	27.5	35	+$62K	—
Aug 25	30.16	35	27.5	35	25	+$93K	—
Aug 24	31.44	35	27.5	35	26	+$1.5M	48.5%
Aug 21	32.35	35	27.5	35	32.5	+$2.2M	32.1%
Aug 20	32.90	32.5	29	32.5	27	+$3.4M	38.7%
Aug 19	31.75	32.5	29	32.5	32.5	+$2.8M	—
Aug 18	31.19	30	29	30	32.5	+$1.7M	—
Aug 17	31.34	30	29	30	32.5	+$1.5M	—
Aug 14	31.07	30	29	29	35	+$455K	36.2%
Aug 13	30.36	30	28.5	30	32.5	+$831K	42.5%
Aug 12	30.57	30	28.5	30	32.5	+$739K	39.6%
Aug 11	31.26	30	28.5	30	31.5	+$1.6M	—
Aug 10	30.58	30	28.5	30	32.5	+$551K	42.8%
Aug 7	29.34	30	28.5	28.5	—	−$222K	—
Aug 6	30.30	30	28.5	30	32.5	+$813K	—
Aug 5	29.67	30	28.5	28.5	—	−$118K	—
Aug 4	30.33	30	27	30	32.5	+$727K	—
Aug 3	29.89	30	27	30	32	+$693K	44.8%
Jul 31	30.29	30	27	30	31.5	+$940K	—
Jul 30	30.09	30	29	29	—	−$110K	45.0%
Jul 29	30.45	30	29	29	35	+$191K	46.5%
Jul 28	28.85	30	29	29	24	−$1.7M	—
Jul 27	28.75	30	29	29	—	−$603K	—
Jul 24	29.84	32.5	29	29	—	−$995K	—
Jul 23	30.90	30.5	27.5	30.5	30.5	+$1.4M	45.9%
Jul 22	31.25	30	27.5	30	30	+$1.7M	—
Jul 21	30.47	30	27.5	30	25	+$1.4M	58.0%
Jul 20	30.37	30	27.5	30	30	+$1.0M	67.8%
Jul 17	29.92	30	27.5	30	30	+$870K	51.9%
Jul 16	29.30	31	27	31	29.5	+$2.5M	—
Jul 15	29.70	31	27	31	30.5	+$2.2M	—
Jul 14	30.31	31	27	31	29.5	+$3.1M	—
Jul 13	30.37	31	27	31	30.5	+$2.3M	58.4%
Jul 10	29.03	31	27	31	30	+$1.6M	48.1%
Jul 9	28.50	31	27	27	—	−$355K	53.3%
Jul 8	29.03	31	27	27	25	+$243K	52.4%
Jul 7	28.64	28	27	27	—	−$1.4M	59.8%
Jul 6	27.33	28	27	27	—	−$1.8M	—
Jul 2	27.71	28	27	27	24	−$1.6M	—
Jul 1	27.02	28	27	27	—	−$1.3M	48.2%
Jun 30	27.36	28	27	27	22.5	−$1.2M	—
Jun 29	27.92	28	27	27	—	−$1.0M	44.5%
Jun 26	29.04	28	27	27	25	−$738K	41.2%
Jun 25	29.31	31	27	27	25	−$572K	—
Jun 24	29.38	31	27	27	25	−$868K	44.1%
Jun 23	30.33	34	31	31	—	−$1.6M	—
Jun 22	30.79	34	31	31	—	−$1.7M	—
Jun 18	31.73	34	31	31	27	−$710K	—
Jun 17	32.50	35	32.5	35	27.5	−$945K	46.0%
Jun 16	32.96	34	32	32	—	−$1.2M	43.4%
Jun 15	33.23	35	32	32	—	−$705K	—
Jun 12	33.85	37.5	30	37.5	37.5	+$648K	43.2%
Jun 11	33.63	37.5	34	34	27.5	+$219K	49.0%
Jun 10	34.24	37.5	34	37.5	40	+$299K	—
Jun 9	33.22	37.5	30	30	27.5	−$1.4M	—
Jun 8	34.20	37.5	34	37.5	—	−$51K	—
Jun 5	33.97	37.5	30	37.5	—	−$482K	47.9%
Jun 4	34.79	37.5	36	36	—	−$1.8M	—
Jun 3	35.40	37.5	36	36	—	−$795K	51.8%
Jun 2	34.72	37.5	36	36	—	−$992K	—
Jun 1	34.69	37.5	36	36	—	−$1.8M	—
May 29	33.75	37.5	30	37.5	—	−$1.6M	—
May 28	34.77	37.5	36	37.5	37.5	+$1.0M	—
May 27	34.49	37.5	36	37.5	38	+$883K	52.4%
May 26	35.28	37.5	36	37.5	40	+$1.0M	—
May 22	36.01	37.5	36	37.5	40	+$1.9M	53.0%
May 21	35.91	37.5	34	37.5	37.5	+$2.6M	53.2%
May 20	36.27	37.5	30	37.5	37.5	+$2.9M	—
May 19	37.74	40	33	40	37.5	+$4.3M	—
May 18	38.56	42	33	42	37.5	+$4.5M	57.1%
May 15	38.75	42	33	42	37.5	+$4.4M	—
May 14	38.78	40	35	40	39.5	+$5.2M	—
May 13	38.84	42	35	42	32	+$4.2M	52.0%
May 12	39.43	42.5	35	42.5	40	+$4.9M	51.8%
May 11	38.76	42.5	35	42.5	42	+$3.0M	—
May 8	36.87	37.5	35	35	30	+$974K	49.3%
May 7	37.32	42.5	35	42.5	42	+$2.0M	52.6%
May 6	38.50	42.5	35	42.5	40	+$3.2M	59.8%
May 5	40.80	42.5	37	42.5	40	+$5.3M	52.6%
May 4	40.58	42.5	35	42.5	39	+$5.3M	58.5%
May 1	40.29	42.5	35	42.5	39	+$4.8M	—
Apr 30	40.49	42.5	35	42.5	38	+$7.0M	53.8%

These are the October 20, 2026 closing numbers. Members see DOW's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download DOW gamma history?

The CSV on this page has every recorded DOW session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is DOW in short gamma?

24 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

DLO DLR DLTR DOCN DUK DVN DXCM EBAY SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.