FUTU gamma levels history

From the closing options book · October 20, 2026 · updated after every close

FUTU's closing gamma levels for 89 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

25/60

Short gamma

last 60 sessions

122.45

Call wall

107.45

Put wall

FUTU net gamma, last 60 sessions

Jul 28Oct 20

FUTU closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	105.51	122.45	107.45	107.45	—	−$1.9M	47.7%
Oct 19	105.50	122.45	107.45	107.45	—	−$1.7M	49.0%
Oct 16	105.48	122.45	110	110	—	−$1.3M	44.3%
Oct 15	109.80	110	105	105	—	−$587K	46.9%
Oct 14	109.45	120	105	105	—	−$1.1M	55.7%
Oct 13	114.06	120	105	120	123.5	+$380K	51.2%
Oct 12	112.26	115	105	105	—	−$719K	51.3%
Oct 9	113.71	115	110	115	—	−$104K	58.9%
Oct 8	108.76	110	105	105	—	−$915K	52.8%
Oct 7	109.68	115	105	105	—	−$698K	53.6%
Oct 6	113.21	115	105	105	124.5	+$348K	51.2%
Oct 5	109.70	115	105	105	—	−$1.4M	49.9%
Oct 2	102.17	115	105	105	—	−$2.6M	45.1%
Oct 1	106.43	109	105	105	—	−$2.1M	52.2%
Sep 30	110.55	130	105	105	—	−$970K	51.8%
Sep 29	112.98	130	110	110	—	−$66K	43.8%
Sep 28	112.27	130	105	105	—	−$499K	53.3%
Sep 25	111.87	130	105	105	—	−$971K	42.4%
Sep 24	109.27	121	105	105	—	−$1.5M	44.7%
Sep 23	109.99	121	105	105	—	−$1.2M	47.3%
Sep 22	114.32	121	105	121	124.5	+$510K	51.9%
Sep 21	114.05	118	105	105	—	−$374K	50.4%
Sep 18	112.01	118	105	105	—	−$754K	44.6%
Sep 17	111.36	112.45	110	112.45	132.22	+$70K	53.8%
Sep 16	109.82	125	105	105	—	−$530K	53.4%
Sep 15	108.72	125	105	105	—	−$1.5M	54.9%
Sep 14	111.11	125	105	125	132.22	+$89K	53.0%
Sep 11	112.73	125	105	125	124.5	+$855K	44.8%
Sep 10	113.51	125	105	125	124.5	+$1.3M	47.5%
Sep 9	116.74	125	118	125	124.5	+$1.8M	47.4%
Sep 8	117.50	125	118	125	124.5	+$1.8M	50.7%
Sep 4	121.75	125	105	125	121.5	+$3.2M	49.8%
Sep 3	122.01	125	112.45	125	124.5	+$3.1M	46.6%
Sep 2	118.08	125	105	125	122.22	+$2.7M	44.7%
Sep 1	119.28	125	105	125	122.22	+$2.7M	50.3%
Aug 31	122.14	137.45	105	105	—	+$997K	47.0%
Aug 28	124.26	122.45	105	122.45	119.5	+$1.5M	49.5%
Aug 27	124.57	130	105	130	123.5	+$2.2M	50.8%
Aug 26	127.34	125	105	125	122.22	+$3.3M	56.0%
Aug 25	125.63	125	105	125	119.5	+$2.6M	86.7%
Aug 24	115.81	120	105	120	122.22	+$1.1M	60.4%
Aug 21	123.64	120	105	120	117.22	+$1.8M	50.8%
Aug 20	112.73	110	105	110	109.5	+$6.8M	61.8%
Aug 19	109.42	110	92.45	110	109.5	+$2.4M	72.4%
Aug 18	108.58	110	92.45	110	114.5	+$1.2M	80.0%
Aug 17	109.50	110	92.45	110	111.5	+$1.6M	58.2%
Aug 14	105.23	110	92.45	110	119.5	+$406K	55.2%
Aug 13	104.60	105	103	105	105.5	+$1.7M	62.3%
Aug 12	105.16	110	103	110	112.72	+$729K	53.0%
Aug 11	105.16	110	103	110	119.5	+$389K	56.2%
Aug 10	108.70	115	103	115	112.72	+$994K	61.5%
Aug 7	109.02	115	92.45	115	112.22	+$960K	61.7%
Aug 6	104.52	115	105	105	—	−$1.4M	56.8%
Aug 5	110.22	110	97	110	110.5	+$1.7M	53.5%
Aug 4	109.00	110	97	110	110.5	+$1.3M	68.2%
Aug 3	107.04	110	97	97	114.5	+$665K	54.1%
Jul 31	105.12	115	97	97	121.22	+$49K	51.3%
Jul 30	103.42	110	97	97	111.5	+$665K	56.7%
Jul 29	101.88	110	97	97	—	−$266K	57.4%
Jul 28	101.84	110	97	97	—	−$46K	59.1%
Jul 27	104.27	110	97	97	112.22	+$452K	61.7%
Jul 24	99.36	110	97	97	—	−$818K	49.1%
Jul 23	98.96	100	97	100	114.5	+$169K	62.7%
Jul 22	106.09	105	97	97	106.5	+$1.2M	53.7%
Jul 21	103.66	100	97	100	104.5	+$1.1M	58.4%
Jul 20	98.28	100	97	97	—	−$1.0M	53.4%
Jul 17	95.10	102	97	97	—	−$1.5M	40.1%
Jul 16	97.52	100	90	90	—	−$1.4M	49.8%
Jul 15	99.37	100	90	90	—	−$463K	52.4%
Jul 14	98.13	100	90	90	—	−$1.6M	53.4%
Jul 13	96.35	100	90	90	—	−$1.3M	54.6%
Jul 10	96.33	100	90	90	—	−$949K	49.1%
Jul 9	97.02	100	90	90	—	−$714K	54.9%
Jul 8	95.63	100	90	90	—	−$1.7M	58.1%
Jul 7	94.03	100	90	90	—	−$1.1M	58.7%
Jul 6	98.17	100	90	90	—	−$114K	61.1%
Jul 2	95.04	100	90	90	—	−$757K	63.2%
Jul 1	99.92	100	90	90	—	−$518K	66.9%
Jun 30	93.74	110	90	90	—	−$2.3M	54.2%
Jun 29	97.17	110	90	90	—	−$1.0M	55.7%
Jun 26	96.40	110	90	90	—	−$886K	56.3%
Jun 25	98.12	110	90	90	—	−$1.2M	62.6%
Jun 24	98.30	110	90	90	—	−$1.0M	68.1%
Jun 23	97.90	110	90	90	—	−$758K	60.8%
Jun 22	99.97	110	90	90	—	−$1.3M	63.5%
Jun 18	96.64	110	100	100	—	−$1.4M	52.0%
Jun 17	96.64	105	98	98	—	−$3.9M	56.5%
Jun 16	96.01	100	92.45	92.45	—	−$1.8M	62.2%
Jun 15	100.12	110	102.45	102.45	—	−$1.2M	62.8%

These are the October 20, 2026 closing numbers. Members see FUTU's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download FUTU gamma history?

The CSV on this page has every recorded FUTU session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is FUTU in short gamma?

25 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

FTAI FTNT FUBO FUN FWDI FXI GAP GBTC SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.