FXI gamma levels history

From the closing options book · October 20, 2026 · updated after every close

FXI's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

38/60

Short gamma

last 60 sessions

34.5

Call wall

Put wall

FXI net gamma, last 60 sessions

Jul 28Oct 20

FXI closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	33.51	34.5	34	34	—	−$14.5M	21.1%
Oct 19	33.53	34.5	31	34.5	—	−$2.9M	22.2%
Oct 16	33.84	34.5	34	34	—	−$6.2M	21.7%
Oct 15	34.26	35	34	35	34.25	+$30.2M	—
Oct 14	33.86	35	34	34	35.75	+$7.8M	19.9%
Oct 13	34.17	34.5	34	34	39.75	+$801K	19.9%
Oct 12	34.14	34.5	34	34	—	−$2.7M	19.4%
Oct 9	34.24	36	34	34	37.75	+$2.0M	—
Oct 8	33.45	35	34	34	38.75	+$888K	25.9%
Oct 7	33.42	36	34	34	—	−$9.5M	18.8%
Oct 6	33.77	36	34	34	—	−$7.3M	—
Oct 5	33.85	36	34	34	—	−$7.2M	20.3%
Oct 2	33.19	36	34	34	—	−$8.2M	—
Oct 1	33.92	36	34	34	—	−$5.1M	18.5%
Sep 30	34.02	36	34	34	—	−$4.0M	22.2%
Sep 29	33.86	36	34	34	—	−$469K	19.0%
Sep 28	34.17	36	34	34	—	−$2.3M	18.7%
Sep 25	33.96	36	34	34	—	−$5.8M	17.5%
Sep 24	34.24	36	34	34	37.75	+$4.0M	—
Sep 23	34.36	36	34	36	36.75	+$8.5M	20.8%
Sep 22	35.00	36	34	36	35.75	+$23.7M	21.2%
Sep 21	34.91	36	34	36	36.75	+$13.4M	22.7%
Sep 18	34.32	36	34	36	37.75	+$4.7M	—
Sep 17	34.19	37	33	33	—	−$5.8M	—
Sep 16	33.92	36	34	34	—	−$10.7M	21.5%
Sep 15	34.40	36	35	35	—	−$18.8M	23.1%
Sep 14	34.84	37	35	35	—	−$32.6M	19.4%
Sep 11	34.49	40	35	35	—	−$36.5M	19.1%
Sep 10	34.35	40	35	35	—	−$34.0M	19.7%
Sep 9	34.55	38	35	35	—	−$41.3M	18.4%
Sep 8	35.00	40	35	35	—	−$38.8M	20.6%
Sep 4	35.88	38	36	36	—	−$30.4M	17.3%
Sep 3	35.34	38	35	35	—	−$31.9M	18.7%
Sep 2	35.54	38	36	36	—	−$39.6M	18.1%
Sep 1	35.34	38	36	36	—	−$29.4M	18.3%
Aug 31	35.37	38	36	36	—	−$35.3M	19.6%
Aug 28	35.51	38	36	36	—	−$26.6M	17.9%
Aug 27	35.24	38	36	36	—	−$35.3M	—
Aug 26	35.55	38	36	36	—	−$19.4M	20.2%
Aug 25	35.56	38	36	36	—	−$16.9M	21.0%
Aug 24	35.55	38	36	36	—	−$8.5M	23.6%
Aug 21	35.86	38	36	36	41	+$2.7M	20.9%
Aug 20	35.67	38	35	35	—	−$16.4M	17.9%
Aug 19	35.68	38	35	35	—	−$20.3M	—
Aug 18	35.06	38	35	35	—	−$24.6M	21.9%
Aug 17	35.10	38	35	35	—	−$28.6M	21.4%
Aug 14	34.89	40	35	35	—	−$33.3M	21.0%
Aug 13	34.86	38	35	35	—	−$20.9M	20.1%
Aug 12	35.23	38	35	35	—	−$2.1M	—
Aug 11	35.66	38	35	35	41	+$1.5M	23.3%
Aug 10	36.49	38	34	38	38	+$19.2M	19.4%
Aug 7	36.17	38	34	38	38	+$16.7M	19.0%
Aug 6	35.95	38	34	38	37	+$19.8M	19.9%
Aug 5	36.08	38	34	38	36	+$24.0M	19.6%
Aug 4	36.31	38	34	38	37	+$23.8M	—
Aug 3	36.46	38	34	38	37	+$22.8M	22.8%
Jul 31	36.50	38	34	38	37	+$22.4M	21.8%
Jul 30	36.52	38	34	38	37	+$25.0M	22.9%
Jul 29	36.12	40	34	40	36	+$25.4M	24.6%
Jul 28	35.65	38	34	38	36	+$20.1M	25.2%
Jul 27	35.28	40	32	40	36	+$15.1M	—
Jul 24	34.58	40	32	40	37	+$11.4M	22.5%
Jul 23	34.46	35	32	32	38	+$8.8M	24.5%
Jul 22	34.43	35	32	32	38	+$8.3M	26.5%
Jul 21	34.63	35	32	32	36.5	+$10.9M	25.3%
Jul 20	35.04	40	32	32	36	+$9.6M	26.2%
Jul 17	34.13	35	32	32	40	+$2.7M	24.6%
Jul 16	34.53	34.5	34	34	36	+$12.5M	25.3%
Jul 15	34.28	34	32	34	34	+$27.0M	—
Jul 14	33.77	33.5	32	32	34.5	+$16.8M	—
Jul 13	33.44	32.5	32	32	39	+$1.9M	25.5%
Jul 10	33.48	34	32	32	37	+$5.5M	22.9%
Jul 9	33.41	33	32	33	33	+$17.3M	36.7%
Jul 8	33.44	33	32	33	36	+$6.6M	42.4%
Jul 7	32.49	32.5	32	32	—	−$1.2M	24.9%
Jul 6	32.49	32.5	31.5	31.5	37	+$1.2M	25.9%
Jul 2	31.91	32.5	31.5	31.5	—	−$6.1M	25.0%
Jul 1	31.97	35	31.5	31.5	—	−$4.0M	24.9%
Jun 30	31.59	37	31.5	31.5	—	−$7.6M	25.6%
Jun 29	31.71	37	31.5	31.5	—	−$3.4M	—
Jun 26	31.59	37	31.5	31.5	—	−$9.5M	24.8%
Jun 25	31.68	35	32	32	—	−$4.2M	—
Jun 24	32.36	34	32	32	—	−$5.7M	40.6%
Jun 23	32.83	34	32	32	—	−$2.2M	—
Jun 22	33.43	35	32	32	—	−$759K	23.8%
Jun 18	33.30	35	32	32	37.5	+$261K	—
Jun 17	33.65	35	34	34	—	−$69.5M	48.8%
Jun 16	34.56	38	34	34	—	−$96.4M	21.1%
Jun 15	35.11	37	34	34	—	−$58.9M	20.2%
Jun 12	35.29	35.5	34	34	—	−$50.1M	—
Jun 11	34.91	38	34	34	—	−$66.6M	27.1%
Jun 10	34.75	37	34	34	—	−$31.9M	—
Jun 9	34.69	37	34	34	—	−$51.3M	—
Jun 8	34.68	37	34	34	—	−$44.0M	—
Jun 5	34.75	38	34	34	—	−$59.1M	—
Jun 4	35.47	38	34	34	—	−$37.3M	19.9%
Jun 3	35.54	40	34	34	—	−$32.7M	26.0%
Jun 2	36.36	38	34	34	—	−$19.3M	26.4%
Jun 1	35.34	38	34	34	—	−$43.8M	21.9%
May 29	35.05	38	34	34	—	−$55.0M	21.5%
May 28	34.99	38	35	35	—	−$67.2M	21.9%
May 27	35.32	36.5	35	35	—	−$49.2M	—
May 26	35.75	38	35	35	—	−$49.2M	—
May 22	35.52	39	34	34	—	−$40.3M	21.5%
May 21	35.89	38	36	36	—	−$35.0M	20.8%
May 20	36.24	40	36	36	—	−$15.6M	—
May 19	36.28	39	36	36	—	−$25.6M	—
May 18	36.16	39	36	39	—	−$20.7M	23.2%
May 15	36.20	39	36	39	—	−$18.6M	—
May 14	37.24	37	36	37	37	+$93.8M	—
May 13	38.26	39	36	39	38	+$82.3M	—
May 12	37.33	37	35	37	37	+$72.0M	24.2%
May 11	37.47	37	35	37	37	+$65.5M	25.4%
May 8	37.24	39	36	39	38	+$55.3M	—
May 7	37.19	37	35	37	37	+$39.9M	—
May 6	37.49	37	36	37	37	+$39.2M	24.0%
May 5	36.49	37	35	37	37	+$38.0M	21.7%
May 4	36.55	37	35	37	37	+$23.4M	21.3%
May 1	36.81	37	35	37	37	+$31.6M	—
Apr 30	36.79	37	35	37	37	+$35.3M	—

These are the October 20, 2026 closing numbers. Members see FXI's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download FXI gamma history?

The CSV on this page has every recorded FXI session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is FXI in short gamma?

38 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

FN FOXA FSLR FTNT GD GDX GDXJ GE SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.