GDXJ gamma levels history

From the closing options book · October 20, 2026 · updated after every close

GDXJ's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

29/60

Short gamma

last 60 sessions

116

Call wall

100

Put wall

GDXJ net gamma, last 60 sessions

Jul 28Oct 20

GDXJ closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	107.84	116	100	100	—	−$2.5M	47.1%
Oct 19	108.36	116	100	100	—	−$2.6M	45.1%
Oct 16	109.91	130	100	100	—	−$2.7M	45.3%
Oct 15	109.61	121	110	110	—	−$3.9M	46.9%
Oct 14	104.75	121	110	110	—	−$2.7M	46.8%
Oct 13	110.63	121	110	110	—	−$4.1M	42.8%
Oct 12	112.92	121	110	110	—	−$3.4M	43.0%
Oct 9	114.43	121	114	114	—	−$2.7M	42.6%
Oct 8	110.90	122	110	110	—	−$3.1M	42.6%
Oct 7	109.14	122	110	110	—	−$2.3M	44.0%
Oct 6	113.55	121	120	120	—	−$2.8M	44.7%
Oct 5	112.81	125	120	120	—	−$3.5M	43.8%
Oct 2	113.65	135	120	120	—	−$3.0M	43.4%
Oct 1	112.46	125	110	110	—	−$4.7M	46.0%
Sep 30	113.95	125	110	110	—	−$4.3M	47.5%
Sep 29	115.80	136	110	110	—	−$4.1M	48.5%
Sep 28	114.10	136	110	110	—	−$3.6M	49.8%
Sep 25	121.11	128	110	110	—	−$1.4M	45.5%
Sep 24	119.83	119	121	119	—	−$1.3M	47.8%
Sep 23	121.28	129	120	120	—	−$1.5M	48.9%
Sep 22	127.97	129	120	129	134.75	+$1.8M	47.9%
Sep 21	122.68	129	120	129	—	−$1.1M	47.9%
Sep 18	124.44	129	110	129	—	−$91K	45.0%
Sep 17	123.63	126	120	120	—	−$3.7M	48.3%
Sep 16	118.02	130	120	120	—	−$3.8M	54.1%
Sep 15	120.31	130	120	120	—	−$3.5M	51.2%
Sep 14	120.89	126	120	120	—	−$3.8M	51.3%
Sep 11	125.41	130	120	120	139.5	+$656K	51.1%
Sep 10	124.10	135	120	120	—	−$309K	54.3%
Sep 9	129.25	135	125	125	134.75	+$3.0M	52.3%
Sep 8	127.54	135	120	120	134.75	+$2.1M	53.2%
Sep 4	129.03	135	125	135	133.5	+$3.3M	48.8%
Sep 3	132.33	135	120	135	133.5	+$4.1M	51.6%
Sep 2	128.05	130	120	120	133.5	+$3.4M	48.9%
Sep 1	122.28	135	120	120	135.5	+$1.1M	51.2%
Aug 31	127.93	130	120	120	129.5	+$3.0M	48.2%
Aug 28	128.80	130	120	120	129.5	+$2.7M	49.4%
Aug 27	134.79	150	131	150	133.5	+$3.9M	51.2%
Aug 26	132.86	150	131	150	110	+$5.4M	52.4%
Aug 25	135.90	150	120	150	110	+$5.6M	54.6%
Aug 24	133.58	145	120	145	110	+$4.9M	56.8%
Aug 21	132.59	126	112	126	110	+$3.7M	52.1%
Aug 20	129.14	125	121	125	125	+$5.6M	51.3%
Aug 19	126.55	125	114	125	120	+$6.5M	52.6%
Aug 18	115.42	115	100	115	94	+$3.5M	50.7%
Aug 17	120.38	120	100	120	97	+$3.4M	49.1%
Aug 14	118.09	115	100	115	95	+$3.9M	47.9%
Aug 13	115.89	115	117	115	111	+$970K	50.8%
Aug 12	119.49	115	119	115	100	+$4.0M	50.3%
Aug 11	118.60	115	117	115	111	+$4.3M	56.7%
Aug 10	118.78	115	100	115	96	+$4.5M	55.1%
Aug 7	117.62	115	100	115	95	+$3.9M	47.2%
Aug 6	109.40	115	90	115	107	+$4.6M	49.8%
Aug 5	109.48	115	100	115	107	+$4.0M	50.0%
Aug 4	101.92	115	90	115	105	+$2.3M	49.1%
Aug 3	98.67	115	90	115	115	+$779K	49.4%
Jul 31	95.39	106	90	90	78	−$874K	48.7%
Jul 30	99.04	115	94	115	115	+$713K	50.6%
Jul 29	94.98	96	94	94	78	−$5.5M	54.1%
Jul 28	96.78	115	90	115	115	+$462K	49.7%
Jul 27	99.00	115	95	115	110	+$1.2M	50.6%
Jul 24	97.80	115	95	115	115	+$913K	47.6%
Jul 23	97.60	115	90	115	115	+$664K	54.5%
Jul 22	100.56	115	95	115	110	+$1.4M	48.2%
Jul 21	97.09	115	92.5	115	115	+$876K	49.6%
Jul 20	91.66	98.5	95	95	80	−$1.1M	50.4%
Jul 17	92.20	98.5	100	100	80	−$767K	49.3%
Jul 16	92.65	110	95	95	—	−$1.9M	48.5%
Jul 15	96.55	110	95	95	—	−$671K	51.8%
Jul 14	98.37	110	95	95	—	−$332K	51.4%
Jul 13	95.40	110	95	95	—	−$949K	49.5%
Jul 10	98.88	110	100	110	115	+$165K	48.5%
Jul 9	99.00	110	100	110	105	+$2.0M	54.6%
Jul 8	95.60	110	100	110	80	−$330K	50.0%
Jul 7	98.93	110	100	110	82	+$918K	51.8%
Jul 6	103.91	110	100	110	105	+$2.5M	51.9%
Jul 2	102.91	110	100	110	110	+$2.0M	50.4%
Jul 1	98.05	102	95	102	82	+$1.3M	58.3%
Jun 30	98.25	110	95	95	82	−$439K	50.1%
Jun 29	98.92	110	95	95	—	−$606K	57.6%
Jun 26	100.29	111	95	95	—	−$594K	51.1%
Jun 25	97.90	109	95	95	80	−$793K	48.7%
Jun 24	96.08	113	95	95	80	−$1.5M	53.1%
Jun 23	100.56	120	100	100	—	−$1.0M	57.0%
Jun 22	106.12	125	100	100	—	−$547K	54.7%
Jun 18	107.22	110	107	107	123	+$91K	49.8%
Jun 17	109.79	115	105	115	89	+$804K	58.6%
Jun 16	114.44	122	95	95	121	+$1.1M	53.3%
Jun 15	111.88	110	95	110	122	+$526K	56.6%
Jun 12	104.26	110	95	95	—	−$645K	56.0%
Jun 11	101.08	110	95	95	—	−$1.1M	66.9%
Jun 10	94.54	110	96	96	80	−$1.7M	60.9%
Jun 9	99.54	110	95	95	—	−$1.4M	59.2%
Jun 8	101.61	110	95	95	—	−$1.0M	55.0%
Jun 5	100.59	115	100	100	—	−$1.5M	42.6%
Jun 4	111.90	125	105	105	—	−$1.8M	54.6%
Jun 3	110.88	113.5	100	100	90	−$1.3M	52.5%
Jun 2	115.98	130	100	100	135	+$176K	53.3%
Jun 1	114.95	135	100	100	—	−$198K	51.6%
May 29	119.29	140	100	140	125.5	+$1.5M	49.5%
May 28	114.83	118	115	118	127	+$593K	52.3%
May 27	112.56	118	109	109	—	−$373K	52.9%
May 26	116.66	118	100	118	126	+$734K	55.8%
May 22	111.62	118	100	100	—	−$565K	49.0%
May 21	112.21	130	100	100	—	−$1.2M	50.4%
May 20	113.37	135	115.5	115.5	—	−$952K	54.8%
May 19	110.30	130	109	109	—	−$1.5M	52.7%
May 18	115.47	135	109	109	—	−$1.0M	51.9%
May 15	116.37	135	120	120	—	−$146K	52.8%
May 14	125.67	126	120	120	129	+$2.2M	49.2%
May 13	128.94	135	120	135	130	+$2.7M	53.5%
May 12	129.87	140	120	140	130	+$2.8M	51.5%
May 11	129.50	140	120	140	130	+$2.5M	53.0%
May 8	125.84	140	120	120	135	+$1.3M	50.7%
May 7	122.42	122	120	120	99	+$2.2M	53.9%
May 6	122.75	122	120	122	126	+$2.2M	51.1%
May 5	113.16	125	105	105	92	−$1.2M	48.2%
May 4	113.09	125	120	120	92	−$1.5M	50.3%
May 1	115.38	125	120	120	—	−$865K	48.2%
Apr 30	116.34	125	120	120	—	−$1.4M	47.1%

These are the October 20, 2026 closing numbers. Members see GDXJ's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download GDXJ gamma history?

The CSV on this page has every recorded GDXJ session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is GDXJ in short gamma?

29 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

FTNT FXI GD GDX GE GEV GH GILD SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.