HAL gamma levels history

From the closing options book · October 20, 2026 · updated after every close

HAL's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

11/60

Short gamma

last 60 sessions

33.5

Call wall

Put wall

HAL net gamma, last 60 sessions

Jul 28Oct 20

HAL closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	33.59	33.5	30	33.5	31.75	+$4.7M	42.8%
Oct 19	32.98	32	29	32	31.75	+$1.9M	50.9%
Oct 16	33.50	32	29	32	31.75	+$1.9M	50.3%
Oct 15	32.89	35	33	33	—	−$433K	43.1%
Oct 14	32.83	35	33	33	—	−$239K	—
Oct 13	32.79	35	33	33	—	−$616K	—
Oct 12	32.60	35	33	33	—	−$281K	46.2%
Oct 9	32.55	35	33	33	—	−$143K	39.0%
Oct 8	32.57	35	33	33	—	−$5K	42.2%
Oct 7	31.75	35	32	32	—	−$1.5M	—
Oct 6	32.72	35	33	33	37.75	+$107K	—
Oct 5	32.78	35	33	33	34.75	+$646K	—
Oct 2	31.85	35	33	33	37.75	+$35K	35.7%
Oct 1	31.88	35	31	35	36.75	+$151K	38.2%
Sep 30	31.80	35	33	33	—	−$241K	—
Sep 29	31.54	35	33	33	—	−$329K	36.2%
Sep 28	32.43	35	33	33	36.75	+$189K	35.7%
Sep 25	32.76	35	33	33	35.75	+$417K	—
Sep 24	32.76	36	33	33	35.75	+$786K	—
Sep 23	33.01	36	33	33	35.75	+$907K	37.6%
Sep 22	32.85	36	33	33	35.75	+$524K	37.3%
Sep 21	33.39	40	33	40	35.75	+$1.4M	38.8%
Sep 18	33.64	40	33	40	35.75	+$1.3M	36.6%
Sep 17	34.03	35	34	35	34.75	+$6.0M	36.5%
Sep 16	34.51	35	34	35	34.75	+$6.8M	41.0%
Sep 15	35.67	35	34	35	34.75	+$9.1M	37.2%
Sep 14	35.01	35	33	35	34.75	+$8.5M	36.6%
Sep 11	35.84	35	33	35	34.75	+$8.7M	34.5%
Sep 10	36.07	35	34	35	34.75	+$5.6M	36.7%
Sep 9	37.13	35	34	35	34.75	+$6.0M	35.2%
Sep 8	36.80	35	34	35	34.75	+$5.5M	—
Sep 4	37.07	35	34	35	34.75	+$5.8M	32.6%
Sep 3	37.29	35	34	35	34.75	+$6.9M	—
Sep 2	37.63	35	34	35	34.75	+$7.0M	34.4%
Sep 1	36.80	35	34	35	34.75	+$7.0M	—
Aug 31	36.85	35	34	35	34.75	+$6.3M	33.7%
Aug 28	36.18	35	34	35	34.75	+$4.3M	32.2%
Aug 27	35.49	35	34	35	34.75	+$7.7M	35.4%
Aug 26	34.44	35	30	35	35	+$5.4M	31.4%
Aug 25	33.80	35	32	35	28	+$3.1M	—
Aug 24	34.63	35	32	35	35	+$4.3M	36.0%
Aug 21	35.34	35	32	35	35	+$4.6M	31.9%
Aug 20	35.69	35	32	35	35	+$5.8M	—
Aug 19	35.02	35	32	35	29	+$5.7M	34.9%
Aug 18	34.66	35	32	35	35	+$3.8M	34.5%
Aug 17	34.73	35	32	35	35	+$4.4M	—
Aug 14	34.42	35	32	35	35	+$2.4M	32.6%
Aug 13	32.84	34	32	34	35	+$414K	33.8%
Aug 12	33.29	34	32	34	34	+$1.8M	—
Aug 11	33.80	34	32	34	34	+$2.9M	—
Aug 10	33.64	34	32	34	34	+$1.2M	34.5%
Aug 7	31.89	34	32	32	—	−$1.2M	32.8%
Aug 6	32.51	32.5	32	32.5	32.5	+$3.7M	37.8%
Aug 5	31.82	32.5	32	32.5	32.5	+$1.7M	—
Aug 4	32.36	32.5	32	32.5	32.5	+$2.3M	37.5%
Aug 3	31.89	32.5	32	32.5	32.5	+$1.9M	36.9%
Jul 31	32.25	34	32	32	—	−$89K	—
Jul 30	31.64	33	32	33	33	+$1.7M	36.4%
Jul 29	31.19	33	31	33	27	+$1.0M	—
Jul 28	31.23	34.5	31	31	27	+$160K	—
Jul 27	32.13	35	31	35	35	+$404K	38.8%
Jul 24	33.36	35	31	35	35	+$1.3M	36.8%
Jul 23	32.71	33	32	33	37	+$247K	—
Jul 22	33.03	33	32	33	37	+$484K	36.8%
Jul 21	33.19	37	34	34	—	−$118K	—
Jul 20	35.11	37	32	37	36	+$834K	44.5%
Jul 17	35.22	37	32	37	35.5	+$677K	—
Jul 16	35.04	35.5	34	35.5	35.5	+$4.9M	41.7%
Jul 15	35.25	35.5	33	35.5	35.5	+$3.5M	—
Jul 14	35.42	35.5	33	35.5	35.5	+$2.9M	44.8%
Jul 13	35.21	35.5	33	35.5	35.5	+$2.5M	—
Jul 10	34.39	35.5	33	35.5	35.5	+$1.1M	41.7%
Jul 9	34.12	35	34.5	35	35.5	+$1.4M	40.9%
Jul 8	34.97	36.5	33	36.5	36	+$893K	40.8%
Jul 7	33.79	36.5	33	36.5	—	−$534K	—
Jul 6	33.00	36.5	33	33	—	−$559K	39.7%
Jul 2	32.96	36.5	33	33	—	−$764K	42.1%
Jul 1	33.01	35.5	34	35.5	—	−$380K	38.7%
Jun 30	33.95	35.5	33	35.5	40	+$115K	38.8%
Jun 29	34.09	35.5	33	35.5	35.5	−$133K	38.5%
Jun 26	34.21	40	33	33	—	−$721K	—
Jun 25	34.67	34.5	36	34.5	34.5	−$252K	45.8%
Jun 24	33.90	38	33	33	—	−$1.3M	37.0%
Jun 23	35.11	42	36	36	—	−$1.2M	38.4%
Jun 22	35.17	42	36	36	—	−$1.3M	37.3%
Jun 18	34.93	35.5	37	35.5	32	−$4K	36.0%
Jun 17	36.23	40	35	35	31	−$5.1M	—
Jun 16	37.20	40	37	37	31	−$2.7M	—
Jun 15	38.18	40	35	40	—	−$499K	39.0%
Jun 12	39.60	40	35	40	40	+$3.6M	36.4%
Jun 11	39.76	40	35	40	41.5	+$4.0M	—
Jun 10	39.73	40	35	40	42	+$3.7M	—
Jun 9	39.62	40	35	40	42	+$3.4M	47.2%
Jun 8	40.50	40	35	40	42	+$4.7M	42.6%
Jun 5	39.18	40	35	40	42	+$2.5M	39.5%
Jun 4	41.22	42	35	42	41	+$6.4M	—
Jun 3	41.03	42	35	42	41	+$5.4M	41.2%
Jun 2	40.13	40	35	40	41	+$4.2M	40.5%
Jun 1	39.35	40	35	40	42	+$2.7M	42.1%
May 29	38.85	40	35	40	42	+$2.0M	37.7%
May 28	39.33	40	35	40	44	+$869K	39.3%
May 27	39.60	40	35	40	42	+$2.4M	40.7%
May 26	41.08	40	41.5	40	44	+$1.2M	41.8%
May 22	41.47	40	41.5	40	43	+$2.1M	37.9%
May 21	41.96	40	41.5	40	43	+$3.2M	40.4%
May 20	42.30	40	35	40	40	+$5.2M	40.9%
May 19	42.98	40	35	40	35	+$5.5M	38.5%
May 18	42.78	40	35	40	40	+$4.7M	—
May 15	41.76	40	35	40	42	+$3.8M	—
May 14	41.29	41	36	41	41	+$3.1M	—
May 13	41.02	41	39	41	41	+$3.3M	38.7%
May 12	41.70	41	36	41	41	+$3.3M	38.8%
May 11	40.26	38	36	38	41	+$1.8M	—
May 8	39.83	38	36	38	33	+$1.2M	37.0%
May 7	39.12	38	36	38	33	+$757K	39.3%
May 6	40.40	41	40.5	40.5	42	+$1.9M	43.0%
May 5	41.72	43	40.5	43	42	+$3.2M	—
May 4	41.98	43	40.5	43	42	+$2.7M	40.5%
May 1	41.66	41	36	41	40.5	+$3.4M	37.2%
Apr 30	42.30	42	36	42	41.5	+$4.2M	41.7%

These are the October 20, 2026 closing numbers. Members see HAL's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download HAL gamma history?

The CSV on this page has every recorded HAL session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is HAL in short gamma?

11 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

GOOG GOOGL GS GWW HBAN HCA HD HIMS SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.