HD gamma levels history

From the closing options book · October 20, 2026 · updated after every close

HD's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

31/60

Short gamma

last 60 sessions

320

Call wall

280

Put wall

HD net gamma, last 60 sessions

Jul 28Oct 20

HD closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	315.11	320	280	320	313.75	+$38.1M	29.9%
Oct 19	309.88	320	300	320	313.75	+$24.7M	29.5%
Oct 16	309.63	315	280	315	308.75	+$22.7M	30.4%
Oct 15	308.24	305	280	305	298.75	+$52.1M	29.3%
Oct 14	295.51	300	280	300	298.75	+$29.5M	29.7%
Oct 13	293.92	300	280	300	298.75	+$20.8M	28.2%
Oct 12	290.62	300	280	300	298.75	+$13.9M	27.2%
Oct 9	290.74	305	280	305	308.75	+$7.5M	27.2%
Oct 8	295.47	297.5	280	297.5	291.25	+$32.1M	28.7%
Oct 7	285.77	292.5	280	280	306.25	+$5.5M	27.2%
Oct 6	286.69	292.5	280	280	308.75	+$5.7M	25.8%
Oct 5	281.15	287.5	280	280	—	−$7.5M	27.3%
Oct 2	282.85	297.5	275	275	—	−$6.7M	26.6%
Oct 1	282.46	300	280	280	—	−$20.6M	29.7%
Sep 30	284.49	310	280	280	—	−$20.4M	27.6%
Sep 29	288.04	300	280	280	—	−$14.2M	28.5%
Sep 28	289.89	310	295	295	—	−$16.4M	28.2%
Sep 25	293.20	310	295	295	—	−$16.5M	25.6%
Sep 24	292.18	310	295	295	—	−$24.5M	27.6%
Sep 23	296.72	310	295	295	—	−$15.4M	26.8%
Sep 22	305.35	330	295	295	—	−$6.0M	26.2%
Sep 21	297.20	330	295	295	—	−$17.0M	25.9%
Sep 18	299.98	330	295	295	—	−$14.0M	24.8%
Sep 17	302.51	310	305	305	—	−$34.6M	25.9%
Sep 16	302.47	330	295	295	—	−$31.8M	26.3%
Sep 15	305.48	350	295	295	—	−$28.8M	26.1%
Sep 14	310.87	330	315	315	—	−$23.5M	26.6%
Sep 11	308.74	340	315	315	—	−$26.5M	24.7%
Sep 10	305.69	350	295	295	—	−$27.0M	27.1%
Sep 9	310.45	350	315	315	—	−$28.7M	25.7%
Sep 8	313.70	350	315	315	—	−$23.5M	27.5%
Sep 4	321.05	350	315	315	—	−$13.6M	24.4%
Sep 3	318.07	350	315	315	—	−$27.9M	25.7%
Sep 2	318.51	350	315	315	—	−$16.5M	27.0%
Sep 1	319.77	350	315	315	—	−$14.9M	28.5%
Aug 31	327.83	350	320	320	—	−$5.0M	26.4%
Aug 28	330.19	350	330	330	—	−$4.1M	26.6%
Aug 27	328.61	350	330	330	—	−$17.4M	27.5%
Aug 26	334.85	350	330	330	385	+$1.8M	28.8%
Aug 25	337.88	350	330	330	365	+$7.9M	27.9%
Aug 24	337.43	350	330	330	380	+$3.5M	29.5%
Aug 21	335.61	350	330	330	—	−$121K	26.4%
Aug 20	334.49	350	335	335	—	−$14.4M	27.6%
Aug 19	344.30	350	330	350	350	+$36.7M	28.3%
Aug 18	337.49	350	330	350	—	−$3.8M	28.3%
Aug 17	337.88	350	330	330	385	+$2.5M	47.8%
Aug 14	338.86	360	330	360	380	+$5.7M	33.8%
Aug 13	341.70	355	340	340	—	−$6.7M	34.0%
Aug 12	343.43	355	340	340	385	+$2.6M	34.2%
Aug 11	354.48	355	335	355	355	+$27.1M	33.7%
Aug 10	350.78	355	335	355	360	+$19.9M	35.6%
Aug 7	355.62	360	335	360	355	+$23.5M	32.8%
Aug 6	349.52	350	340	350	360	+$25.7M	33.2%
Aug 5	353.14	360	325	360	355	+$31.9M	31.7%
Aug 4	348.24	360	325	360	355	+$21.5M	37.1%
Aug 3	340.02	360	325	360	360	+$10.2M	36.4%
Jul 31	331.96	370	325	370	380	+$1.5M	32.7%
Jul 30	333.35	370	327.5	370	400	+$437K	34.4%
Jul 29	338.27	370	327.5	370	365	+$14.2M	36.3%
Jul 28	344.47	370	325	370	355	+$24.1M	33.6%
Jul 27	336.09	360	320	360	365	+$7.5M	34.5%
Jul 24	332.98	360	330	360	380	+$2.1M	30.1%
Jul 23	324.71	360	320	320	—	−$12.8M	30.3%
Jul 22	331.45	355	320	320	380	+$1.7M	29.7%
Jul 21	331.60	360	315	315	395	+$48K	30.1%
Jul 20	333.04	360	315	315	—	−$368K	32.1%
Jul 17	338.87	360	315	360	370	+$6.4M	28.3%
Jul 16	348.02	350	342.5	350	350	+$66.3M	28.0%
Jul 15	341.44	350	342.5	350	350	+$34.4M	27.3%
Jul 14	337.74	350	335	350	350	+$33.4M	29.5%
Jul 13	337.11	355	330	355	350	+$25.9M	33.1%
Jul 10	343.30	355	342.5	355	350	+$32.5M	25.8%
Jul 9	338.73	355	335	355	360	+$12.7M	28.0%
Jul 8	336.21	350	335	350	360	+$10.6M	29.2%
Jul 7	345.21	355	347.5	355	355	+$23.4M	28.0%
Jul 6	350.65	355	347.5	355	350	+$35.5M	28.9%
Jul 2	357.90	365	347.5	365	350	+$36.5M	27.1%
Jul 1	350.84	355	342.5	355	350	+$46.8M	26.3%
Jun 30	352.68	355	330	355	345	+$56.0M	30.5%
Jun 29	350.81	355	330	355	345	+$44.5M	29.0%
Jun 26	348.86	355	330	355	345	+$40.9M	26.1%
Jun 25	345.00	350	342.5	350	340	+$73.2M	30.7%
Jun 24	342.86	355	330	355	340	+$39.9M	31.6%
Jun 23	324.45	340	290	340	340	+$15.2M	30.9%
Jun 22	326.62	355	290	355	340	+$18.2M	30.0%
Jun 18	334.28	345	295	345	335	+$9.8M	29.1%
Jun 17	327.48	330	310	330	325	+$54.6M	31.2%
Jun 16	337.09	330	310	330	327.5	+$52.0M	36.5%
Jun 15	329.82	330	295	330	325	+$47.0M	32.2%
Jun 12	328.39	330	310	330	325	+$42.0M	27.8%
Jun 11	326.01	330	310	330	322.5	+$67.7M	32.6%
Jun 10	318.92	330	310	330	322.5	+$48.5M	35.3%
Jun 9	321.33	330	295	330	322.5	+$32.1M	34.5%
Jun 8	309.71	325	295	325	335	+$7.0M	34.1%
Jun 5	310.78	325	295	325	330	+$10.0M	30.4%
Jun 4	309.95	325	300	325	335	+$7.7M	30.6%
Jun 3	312.97	320	300	320	325	+$18.1M	36.4%
Jun 2	311.52	320	295	320	325	+$15.1M	36.5%
Jun 1	310.69	325	295	325	330	+$9.2M	35.6%
May 29	317.14	325	315	325	325	+$16.7M	33.9%
May 28	321.21	320	295	320	320	+$66.2M	30.8%
May 27	317.85	320	295	320	320	+$42.1M	31.6%
May 26	310.54	325	295	325	320	+$20.0M	35.1%
May 22	313.07	320	295	320	320	+$19.9M	27.3%
May 21	313.78	315	290	315	315	+$43.9M	32.4%
May 20	310.58	320	290	320	312.5	+$29.4M	32.2%
May 19	302.44	302.5	290	290	335	+$3.5M	31.5%
May 18	299.81	325	295	295	—	−$6.4M	41.7%
May 15	297.51	325	295	295	—	−$7.8M	44.9%
May 14	304.35	307.5	315	307.5	—	−$8.4M	39.9%
May 13	302.55	330	315	315	—	−$23.2M	39.6%
May 12	310.46	330	315	315	—	−$21.1M	37.8%
May 11	311.40	330	320	320	—	−$20.0M	37.7%
May 8	317.45	330	320	320	—	−$17.2M	36.5%
May 7	322.64	330	320	320	—	−$184K	37.1%
May 6	323.05	330	320	320	—	−$9.9M	37.0%
May 5	315.42	330	320	320	—	−$18.7M	36.4%
May 4	312.42	330	315	315	255	−$19.2M	37.5%
May 1	323.88	370	320	320	—	−$10.8M	31.5%
Apr 30	328.80	335	320	320	—	−$4.3M	32.4%

These are the October 20, 2026 closing numbers. Members see HD's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download HD gamma history?

The CSV on this page has every recorded HD session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is HD in short gamma?

31 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

GWW HAL HBAN HCA HIMS HL HLT HON SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.