HUM gamma levels history

From the closing options book · October 20, 2026 · updated after every close

HUM's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

17/60

Short gamma

last 60 sessions

450

Call wall

410

Put wall

HUM net gamma, last 60 sessions

Jul 28Oct 20

HUM closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	427.38	450	410	450	448.75	+$5.6M	45.4%
Oct 19	414.98	450	410	410	458.75	+$1.4M	50.2%
Oct 16	413.16	450	410	450	448.75	+$2.9M	47.0%
Oct 15	432.20	440	400	440	428.75	+$55.7M	43.2%
Oct 14	427.40	440	380	440	423.75	+$47.1M	47.2%
Oct 13	420.38	470	360	470	—	+$31.2M	51.7%
Oct 12	433.50	470	380	470	408.75	+$40.0M	53.4%
Oct 9	431.87	470	380	470	408.75	+$36.3M	45.2%
Oct 8	387.12	460	340	340	458.75	+$2.2M	118.7%
Oct 7	396.51	470	340	470	441.25	+$10.0M	96.1%
Oct 6	404.27	440	380	440	418.75	+$9.5M	97.4%
Oct 5	404.07	400	380	400	418.75	+$7.8M	85.4%
Oct 2	388.36	400	380	400	422.5	+$4.9M	78.5%
Oct 1	379.68	400	380	400	438.75	+$1.1M	79.2%
Sep 30	381.57	400	380	400	—	+$173K	85.5%
Sep 29	386.87	400	380	400	438.75	+$3.4M	91.4%
Sep 28	389.63	400	380	400	423.75	+$4.0M	85.4%
Sep 25	397.93	400	380	400	418.75	+$5.6M	66.9%
Sep 24	380.32	400	375	375	—	−$47K	70.7%
Sep 23	374.78	400	375	400	—	−$512K	66.3%
Sep 22	372.00	400	375	375	—	−$590K	54.0%
Sep 21	378.58	400	375	400	418.75	+$2.4M	61.9%
Sep 18	386.22	420	375	420	418.75	+$4.0M	58.3%
Sep 17	384.52	400	375	375	448.75	+$1.8M	59.5%
Sep 16	384.72	400	380	380	448.75	+$1.2M	58.7%
Sep 15	396.62	400	375	400	398.75	+$11.1M	56.8%
Sep 14	407.02	400	380	400	398.75	+$14.3M	57.0%
Sep 11	409.80	400	380	400	398.75	+$17.6M	53.5%
Sep 10	400.73	400	380	400	—	+$8.9M	54.1%
Sep 9	400.02	400	380	400	398.75	+$9.0M	55.2%
Sep 8	403.09	400	380	400	398.75	+$8.4M	55.1%
Sep 4	401.54	400	375	400	398.75	+$11.7M	46.1%
Sep 3	406.52	400	375	400	398.75	+$11.9M	45.2%
Sep 2	400.97	400	352.5	400	398.75	+$9.9M	46.2%
Sep 1	394.88	400	352.5	400	398.75	+$6.9M	49.3%
Aug 31	383.23	400	380	400	398.75	+$5.1M	51.4%
Aug 28	385.54	400	380	400	398.75	+$5.6M	47.6%
Aug 27	392.63	400	380	400	388.75	+$8.8M	49.2%
Aug 26	391.06	400	340	400	390	+$8.4M	45.0%
Aug 25	389.71	400	380	400	390	+$8.0M	44.3%
Aug 24	386.61	400	380	400	390	+$6.0M	48.3%
Aug 21	378.88	400	340	400	390	+$5.4M	49.8%
Aug 20	380.73	400	370	370	315	−$451K	44.9%
Aug 19	378.02	400	355	355	450	+$356K	53.6%
Aug 18	382.00	400	370	370	315	+$1.7M	54.0%
Aug 17	384.31	400	370	400	445	+$1.5M	48.0%
Aug 14	389.05	400	370	400	430	+$2.4M	39.2%
Aug 13	384.97	387.5	370	370	—	−$1.9M	43.3%
Aug 12	388.83	375	355	355	315	−$816K	45.5%
Aug 11	372.82	375	355	355	305	−$3.0M	46.4%
Aug 10	385.70	375	355	355	—	−$1.1M	43.7%
Aug 7	385.00	375	355	355	—	−$1.5M	41.8%
Aug 6	367.24	362.5	355	355	300	−$407K	57.4%
Aug 5	363.82	375	355	355	—	−$4.0M	46.3%
Aug 4	362.16	375	355	355	315	−$3.1M	54.2%
Aug 3	374.50	375	355	355	—	−$3.0M	44.9%
Jul 31	363.86	315	355	355	300	−$4.1M	42.2%
Jul 30	366.66	430	370	370	300	−$6.1M	45.6%
Jul 29	365.41	430	370	370	300	−$6.2M	47.4%
Jul 28	388.71	420	355	355	335	−$2.1M	75.8%
Jul 27	381.15	315	355	355	315	−$2.1M	77.7%
Jul 24	389.32	420	355	355	335	−$1.5M	66.2%
Jul 23	394.50	400	380	380	—	−$2.3M	64.7%
Jul 22	397.60	400	380	380	—	−$1.3M	75.5%
Jul 21	404.34	400	355	355	—	−$418K	61.2%
Jul 20	398.20	400	355	355	—	−$871K	59.9%
Jul 17	400.00	400	355	355	—	−$975K	58.7%
Jul 16	386.48	400	380	400	430	+$1.1M	59.6%
Jul 15	407.78	440	370	440	340	+$2.6M	71.9%
Jul 14	406.77	400	365	400	405	+$2.3M	62.9%
Jul 13	406.00	400	380	400	340	+$2.2M	64.3%
Jul 10	392.22	400	350	400	405	+$1.1M	44.3%
Jul 9	397.76	400	350	400	325	+$1.2M	49.6%
Jul 8	396.29	400	350	400	320	+$1.1M	46.8%
Jul 7	394.62	390	350	390	320	+$1.2M	52.8%
Jul 6	392.86	400	350	400	320	+$794K	48.6%
Jul 2	396.75	380	365	380	380	+$2.3M	45.3%
Jul 1	409.42	400	365	400	385	+$2.7M	44.5%
Jun 30	397.22	400	365	400	382.5	+$2.1M	44.7%
Jun 29	388.90	380	365	380	380	+$1.7M	45.2%
Jun 26	383.84	380	365	380	315	+$1.3M	42.5%
Jun 25	376.00	370	365	365	310	+$1.3M	41.8%
Jun 24	361.64	372.5	345	372.5	—	−$377K	45.6%
Jun 23	359.13	380	345	345	—	−$524K	45.2%
Jun 22	360.72	385	345	345	—	−$174K	44.5%
Jun 18	360.65	385	350	350	—	−$564K	45.1%
Jun 17	362.00	350	355	350	350	+$1.5M	39.3%
Jun 16	369.49	350	382.5	350	300	+$1.3M	38.6%
Jun 15	380.26	390	382.5	382.5	400	+$654K	43.3%
Jun 12	379.22	350	382.5	382.5	360	+$911K	42.5%
Jun 11	368.69	350	382.5	350	350	+$3.4M	46.8%
Jun 10	364.46	350	345	350	305	+$3.6M	49.2%
Jun 9	363.18	350	345	350	305	+$3.4M	52.1%
Jun 8	355.98	350	290	350	350	+$2.3M	50.0%
Jun 5	350.08	350	290	350	350	+$2.1M	44.4%
Jun 4	349.80	350	290	350	350	+$2.7M	48.1%
Jun 3	327.54	350	290	350	350	+$1.2M	51.8%
Jun 2	320.88	350	290	290	270	−$44K	43.7%
Jun 1	328.31	350	290	290	350	+$1.8M	55.9%
May 29	305.42	350	290	290	250	−$1.5M	41.5%
May 28	308.70	350	290	290	250	+$52K	40.7%
May 27	306.27	350	290	290	250	+$741K	43.2%
May 26	301.69	350	290	290	245	+$1.2M	47.3%
May 22	307.95	350	290	290	255	+$1.5M	40.9%
May 21	303.68	300	290	300	302.5	+$4.7M	43.0%
May 20	304.10	300	290	290	257.5	+$4.2M	46.4%
May 19	310.55	300	290	300	290	+$4.4M	44.6%
May 18	306.00	300	290	290	290	+$3.3M	46.6%
May 15	305.12	300	290	300	257.5	+$3.5M	44.2%
May 14	301.35	300	290	300	247.5	+$5.1M	50.1%
May 13	304.85	300	257.5	300	247.5	+$4.7M	64.0%
May 12	295.35	280	257.5	280	240	+$5.0M	56.0%
May 11	274.26	280	225	280	255	+$4.3M	46.5%
May 8	274.96	280	225	280	260	+$2.5M	44.8%
May 7	247.12	250	225	250	235	+$5.7M	50.8%
May 6	246.33	250	225	250	210	+$5.6M	49.1%
May 5	239.53	250	225	250	220	+$4.5M	38.5%
May 4	237.96	250	225	250	235	+$3.5M	44.9%
May 1	233.63	250	225	250	190	+$3.8M	39.7%
Apr 30	236.44	235	225	235	230	+$15.7M	36.3%

These are the October 20, 2026 closing numbers. Members see HUM's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download HUM gamma history?

The CSV on this page has every recorded HUM session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is HUM in short gamma?

17 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

HOOD HPE HPQ HSY HUT HWM HYG IAU SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.