HPQ gamma levels history

From the closing options book · October 20, 2026 · updated after every close

HPQ's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

34/60

Short gamma

last 60 sessions

Call wall

Put wall

HPQ net gamma, last 60 sessions

Jul 28Oct 20

HPQ closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	31.21	32	29	29	35.75	+$112K	—
Oct 19	30.24	32	29	29	35.25	+$69K	—
Oct 16	30.01	32	29	29	—	−$70K	45.9%
Oct 15	30.85	31	30	30	—	−$2.0M	54.2%
Oct 14	30.46	31	29	29	—	−$5.0M	47.5%
Oct 13	30.63	33	29	29	—	−$2.9M	45.6%
Oct 12	29.87	31	29	29	—	−$6.0M	43.7%
Oct 9	30.20	33	29	29	—	−$5.8M	—
Oct 8	32.44	33	29	29	—	−$3.7M	45.3%
Oct 7	32.24	33	29	29	—	−$3.5M	—
Oct 6	31.73	33	29	29	—	−$4.3M	—
Oct 5	31.47	33	29	29	—	−$4.4M	46.6%
Oct 2	32.12	33	29	29	—	−$4.0M	43.8%
Oct 1	32.15	33	32	32	—	−$5.0M	46.4%
Sep 30	31.28	33	29	29	—	−$5.6M	—
Sep 29	30.73	33	29	29	—	−$4.3M	—
Sep 28	31.32	33	29	29	—	−$4.2M	—
Sep 25	31.30	33	29	29	—	−$4.4M	—
Sep 24	31.14	33	29	29	—	−$3.8M	48.7%
Sep 23	32.16	36	29	29	—	−$4.8M	51.5%
Sep 22	32.04	33	34	34	—	−$4.5M	52.3%
Sep 21	32.95	33	29	29	—	−$3.0M	50.7%
Sep 18	34.40	33	35	35	—	−$2.7M	46.0%
Sep 17	34.66	33	30	30	—	−$1.9M	50.7%
Sep 16	32.70	33	29	29	—	−$2.5M	—
Sep 15	33.82	33	29	29	—	−$1.8M	—
Sep 14	34.02	33	29	29	—	−$1.8M	54.4%
Sep 11	35.48	35	29	35	34.75	+$1.1M	51.5%
Sep 10	32.73	33	28	33	32.75	+$2.3M	—
Sep 9	32.39	33	28	33	33.75	+$720K	51.0%
Sep 8	31.17	33	28	33	34.75	+$271K	—
Sep 4	32.64	33	28	33	33.25	+$714K	40.7%
Sep 3	31.93	32	28	32	31.75	+$3.1M	45.9%
Sep 2	31.99	32	28	32	31.75	+$1.8M	48.6%
Sep 1	31.32	32	28	32	32.25	+$1.1M	—
Aug 31	30.02	32	28	28	32.75	+$480K	46.1%
Aug 28	30.52	32	28	28	34.75	+$231K	47.3%
Aug 27	29.63	31	30	30	—	−$4.0M	51.7%
Aug 26	30.52	31	30	30	—	−$1.9M	81.6%
Aug 25	29.52	31	30	30	—	−$2.2M	70.8%
Aug 24	28.58	32	30	30	—	−$2.7M	76.0%
Aug 21	29.71	32	30	30	—	−$1.9M	—
Aug 20	29.47	32	30	30	25	−$146K	69.0%
Aug 19	29.94	32	29.5	32	35	+$40K	65.2%
Aug 18	29.96	32	30	32	27	−$282K	63.6%
Aug 17	29.40	32	28	28	27	−$1.0M	64.4%
Aug 14	30.11	32	28	28	—	−$611K	61.1%
Aug 13	31.30	31	29	31	30.5	+$1.9M	—
Aug 12	29.28	27	31	27	27	+$1.5M	—
Aug 11	29.07	27	31	27	25	+$1.8M	58.1%
Aug 10	29.80	30	31	30	26	+$2.0M	—
Aug 7	30.05	30	31	30	25	+$2.4M	52.5%
Aug 6	28.18	28	23	28	27	+$3.1M	—
Aug 5	28.52	30	23	30	27	+$2.8M	49.3%
Aug 4	28.82	30	24	30	26	+$2.5M	—
Aug 3	27.12	27	23	27	27	+$1.9M	52.3%
Jul 31	27.27	27	23	27	27	+$1.7M	—
Jul 30	26.86	30	27	30	30	+$540K	—
Jul 29	28.41	30	28	30	27	+$1.2M	49.4%
Jul 28	28.29	27	23	27	26.5	+$2.0M	—
Jul 27	26.55	27	23	27	26	+$1.7M	47.4%
Jul 24	25.75	27	23	27	27	+$1.1M	—
Jul 23	24.51	25	23	25	27	+$343K	46.3%
Jul 22	25.10	25	23	25	27	+$1.1M	44.0%
Jul 21	24.81	27	23	27	27	+$546K	—
Jul 20	24.22	27	23	27	27	+$269K	—
Jul 17	24.84	27	23	27	27	+$482K	—
Jul 16	24.14	25	24	24	—	−$911K	—
Jul 15	23.75	25	23.5	23.5	—	−$194K	—
Jul 14	24.63	26	23.5	26	27	+$199K	—
Jul 13	24.77	26	23.5	26	26	+$718K	—
Jul 10	24.22	26	21	26	26	+$784K	—
Jul 9	24.13	26	21	26	24.5	+$1.4M	—
Jul 8	23.78	26	21	26	25	+$870K	—
Jul 7	22.96	26	21	21	26	+$404K	45.5%
Jul 6	22.60	22.5	21	21	26	+$180K	45.0%
Jul 2	21.93	26	21	21	—	−$487K	42.8%
Jul 1	22.02	23	21	21	—	−$366K	42.4%
Jun 30	21.94	23	21	21	—	−$494K	42.0%
Jun 29	22.64	23	21	21	26	+$88K	—
Jun 26	22.88	26	21	21	26.5	+$77K	—
Jun 25	22.92	24	22	22	26	+$258K	44.5%
Jun 24	23.29	25	22	25	26	+$412K	—
Jun 23	23.67	25	22	25	25	+$835K	—
Jun 22	23.54	25	22	25	26	+$551K	49.9%
Jun 18	23.50	25	22	22	—	−$34K	45.0%
Jun 17	23.18	25	23	23	—	−$797K	—
Jun 16	24.29	25	23	25	26	+$441K	—
Jun 15	24.60	26	23	26	26	+$705K	45.6%
Jun 12	25.24	26	23	26	26	+$1.2M	—
Jun 11	24.68	25.5	25	25	29	+$9K	—
Jun 10	24.69	26	25	26	29	+$14K	—
Jun 9	24.94	26	22	26	26	+$1.4M	56.9%
Jun 8	25.38	26	22	26	25	+$2.0M	57.7%
Jun 5	25.58	26	22	26	25	+$1.7M	54.0%
Jun 4	26.30	30	26	30	23	+$2.6M	—
Jun 3	26.04	30	23.5	30	—	+$2.6M	58.3%
Jun 2	27.29	30	23.5	30	23.5	+$3.6M	—
Jun 1	29.34	30	23.5	30	24	+$2.5M	—
May 29	27.04	26	—	26	—	+$2.5M	56.1%
May 28	25.01	26	25	25	30	+$45K	54.7%
May 27	25.49	30	25	25	21	+$194K	91.6%
May 26	24.43	22	25	25	21	−$546K	80.6%
May 22	25.24	22	20.5	22	21	+$1.2M	—
May 21	21.90	22	19	22	21.5	+$2.6M	62.8%
May 20	21.07	22	19	22	22	+$971K	65.3%
May 19	20.97	22	19	22	22	+$1.0M	63.0%
May 18	20.92	22	19	22	22	+$948K	63.0%
May 15	20.81	22	19	22	22	+$707K	—
May 14	20.77	22	18	22	21	+$2.7M	—
May 13	21.26	22	18	22	21	+$3.1M	—
May 12	21.08	22	18	22	21	+$2.4M	60.2%
May 11	21.67	22	18	22	21	+$2.6M	—
May 8	22.68	22	19	22	21	+$2.2M	—
May 7	20.99	21	18	21	21	+$2.9M	55.1%
May 6	21.41	21	18	21	21	+$2.1M	52.9%
May 5	21.15	21	18	21	21	+$1.6M	—
May 4	20.80	21	18	18	21	+$1.4M	—
May 1	20.83	22	18	18	21	+$1.3M	—
Apr 30	20.86	20.5	18	18	20.5	+$2.4M	—

These are the October 20, 2026 closing numbers. Members see HPQ's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download HPQ gamma history?

The CSV on this page has every recorded HPQ session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is HPQ in short gamma?

34 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

HLT HON HOOD HPE HSY HUM HUT HWM SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.