IEF gamma levels history

From the closing options book · October 20, 2026 · updated after every close

IEF's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

19/60

Short gamma

last 60 sessions

Call wall

88.5

Put wall

IEF net gamma, last 60 sessions

Jul 28Oct 20

IEF closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	90.25	91	88.5	91	92.25	+$2.0M	7.1%
Oct 19	90.08	91	88.5	88.5	—	−$21.7M	7.1%
Oct 16	90.42	91	89	91	89.75	+$10.4M	6.9%
Oct 15	90.35	91	90	91	90.75	+$220M	7.4%
Oct 14	89.71	91	90	91	91.75	+$31.7M	7.5%
Oct 13	89.54	91	90	90	—	−$5.3M	7.9%
Oct 12	89.43	91	90	91	94.75	+$7.7M	7.0%
Oct 9	89.40	91	88.5	91	95	+$5.6M	6.9%
Oct 8	89.45	91	90	91	82	−$7.7M	7.3%
Oct 7	89.11	91	88.5	88.5	—	−$91.0M	7.4%
Oct 6	89.13	91	88.5	88.5	—	−$86.3M	7.4%
Oct 5	88.92	91	88.5	91	—	−$16.7M	8.4%
Oct 2	89.05	91	88.5	91	—	−$21.9M	8.1%
Oct 1	89.30	91	88.5	91	82	−$22.1M	8.3%
Sep 30	89.31	91	90	91	91	+$105M	10.3%
Sep 29	89.45	91	89.5	91	91	+$85.1M	9.6%
Sep 28	89.53	91	89.5	91	92	+$31.3M	9.6%
Sep 25	90.00	91	89.5	91	92	+$90.5M	9.2%
Sep 24	89.69	91	90	91	91.5	+$90.4M	10.8%
Sep 23	90.19	92	90	92	92.5	+$35.7M	8.8%
Sep 22	91.16	92	90	92	91.5	+$202M	6.4%
Sep 21	91.15	92	90	92	92	+$151M	6.4%
Sep 18	90.80	92	90	92	92	+$155M	5.6%
Sep 17	91.25	92	90.5	92	92	+$344M	5.9%
Sep 16	90.73	92	90.5	90.5	95	+$10.7M	6.8%
Sep 15	90.82	92	90.5	92	93	+$64.3M	8.0%
Sep 14	90.93	92	91	92	92.5	+$116M	7.4%
Sep 11	91.01	92	91	92	92.5	+$132M	6.6%
Sep 10	91.18	92.5	92	92.5	92.5	+$66.3M	8.4%
Sep 9	91.90	92.5	92	92.5	92.5	+$101M	6.5%
Sep 8	92.16	92.5	92	92.5	92.5	+$118M	6.0%
Sep 4	92.25	92.5	92	92.5	92.5	+$166M	5.6%
Sep 3	92.28	92.5	92	92.5	93	+$89.7M	5.6%
Sep 2	92.18	92.5	92	92	93	+$66.5M	5.5%
Sep 1	92.10	92.5	92	92	—	−$2.6M	5.9%
Aug 31	92.74	94	92	94	—	−$2.3M	8.1%
Aug 28	92.85	94	92	94	96	+$7.4M	7.1%
Aug 27	93.23	93	92	93	93	+$235M	6.8%
Aug 26	93.32	93	92	93	93	+$179M	4.8%
Aug 25	93.51	93	92	93	93	+$227M	5.7%
Aug 24	93.01	93	92	93	85	+$182M	5.6%
Aug 21	92.82	94	92	94	94	+$42.8M	5.4%
Aug 20	93.00	94	93	93	83	−$59.4M	5.2%
Aug 19	93.38	94	93	94	94	+$129M	4.8%
Aug 18	92.93	94	93	93	—	−$19.3M	5.3%
Aug 17	92.84	94	93	93	83	+$2.3M	5.4%
Aug 14	93.04	94	93	94	95	+$37.8M	4.4%
Aug 13	93.30	93.5	92	93.5	83	+$65.0M	4.6%
Aug 12	92.96	93.5	92.5	92.5	83	+$3.2M	5.2%
Aug 11	92.87	94	92	92	83	−$23.6M	5.8%
Aug 10	92.76	93.5	93	93	83	−$63.2M	5.8%
Aug 7	93.17	93.5	93	93	83	−$14.0M	5.2%
Aug 6	92.95	93.5	93	93	83	−$38.9M	6.1%
Aug 5	93.31	93.5	93	93	—	−$18.1M	5.8%
Aug 4	93.25	94.5	93	93	—	−$29.3M	6.0%
Aug 3	92.82	94.5	93	93	—	−$46.4M	6.3%
Jul 31	92.95	93.5	93	93	83	+$12.4M	7.7%
Jul 30	93.21	93.5	93	93.5	83	+$73.0M	7.4%
Jul 29	93.17	93.5	93	93.5	83	+$47.8M	8.1%
Jul 28	93.56	94	93	94	94	+$65.9M	7.4%
Jul 27	93.28	94.5	93	93	94.5	+$40.0M	7.2%
Jul 24	93.03	94.5	93	93	83	+$22.9M	6.3%
Jul 23	92.85	96	93	93	83	+$9.0M	6.4%
Jul 22	93.10	96	93	93	83	+$16.2M	6.7%
Jul 21	93.31	96	93	93	83	+$22.7M	5.7%
Jul 20	93.54	95	93	93	83	+$22.7M	5.6%
Jul 17	93.84	95	93	93	83	+$43.6M	5.0%
Jul 16	93.72	94	93	93	89	+$19.9M	4.9%
Jul 15	93.78	95	93	93	—	−$29.3M	5.1%
Jul 14	93.55	95	93	93	88	−$77.8M	5.7%
Jul 13	93.29	95	93	93	82	−$79.7M	6.5%
Jul 10	93.63	95	93	93	—	−$58.5M	5.0%
Jul 9	93.71	95	93	93	90	−$19.9M	5.4%
Jul 8	93.51	95	93	93	83	−$43.9M	5.7%
Jul 7	93.70	95	93	93	89	−$28.5M	5.5%
Jul 6	94.18	95	93	95	95	+$24.5M	4.7%
Jul 2	94.12	95	93	93	87	+$14.6M	4.6%
Jul 1	94.03	95	93	93	—	−$8.6M	4.8%
Jun 30	94.57	95	93	95	95	+$113M	7.0%
Jun 29	95.06	95	93	95	95	+$167M	4.2%
Jun 26	95.03	95	93	95	95	+$121M	3.5%
Jun 25	94.79	95	93	95	96	+$32.8M	6.0%
Jun 24	94.73	95	93	95	95	+$52.9M	5.1%
Jun 23	94.12	94	93	94	94.5	+$56.8M	5.2%
Jun 22	94.00	94	93	93	95	+$23.4M	5.5%
Jun 18	94.36	94	93.5	94	89	+$46.4M	4.4%
Jun 17	94.02	95	94	94	—	−$358M	5.4%
Jun 16	94.52	96	94	94	—	−$151M	5.4%
Jun 15	94.28	96	94	94	—	−$165M	5.9%
Jun 12	94.18	96	94	94	—	−$199M	5.8%
Jun 11	94.34	95	94	95	—	−$84.8M	5.7%
Jun 10	93.69	95	93	93	—	−$236M	6.1%
Jun 9	93.78	95	92	92	—	−$241M	6.4%
Jun 8	93.52	95	92	92	—	−$266M	6.4%
Jun 5	93.62	95	92	92	—	−$273M	6.1%
Jun 4	94.12	95	92	92	—	−$181M	5.9%
Jun 3	94.00	95	92	92	—	−$199M	6.0%
Jun 2	94.24	95	92	92	—	−$146M	5.8%
Jun 1	94.17	95	92	92	—	−$171M	5.9%
May 29	94.65	95	92	95	—	−$20.8M	7.2%
May 28	94.54	95	92	95	—	−$16.4M	6.9%
May 27	94.32	95	92	92	—	−$87.6M	6.9%
May 26	94.28	95	92	92	—	−$74.8M	6.8%
May 22	93.88	95	92	92	—	−$123M	5.9%
May 21	93.80	95	92	92	—	−$132M	7.3%
May 20	93.74	96	92	92	—	−$201M	7.5%
May 19	93.11	96	93	93	—	−$239M	7.2%
May 18	93.47	96	93	93	—	−$236M	7.0%
May 15	93.51	96	93	93	—	−$179M	7.4%
May 14	94.26	95.5	94	94	83	−$331M	5.3%
May 13	94.32	95.5	94	94	—	−$281M	5.2%
May 12	94.32	95.5	94	94	—	−$247M	5.5%
May 11	94.64	95.5	94	94	83	−$165M	5.6%
May 8	94.96	95.5	94	94	—	−$96.0M	5.3%
May 7	94.71	96	94	94	—	−$80.0M	6.2%
May 6	95.00	95.5	94	94	—	−$207M	5.6%
May 5	94.53	95.5	94	94	—	−$288M	6.5%
May 4	94.39	95.5	94	94	—	−$281M	6.9%
May 1	94.74	95.5	94	94	—	−$275M	6.2%
Apr 30	94.98	95.5	94	94	—	−$187M	7.0%

These are the October 20, 2026 closing numbers. Members see IEF's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download IEF gamma history?

The CSV on this page has every recorded IEF session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is IEF in short gamma?

19 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

IBKR IBM ICE IDXX IEFA IEMG IGV IJH SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.