IGV gamma levels history

From the closing options book · October 20, 2026 · updated after every close

IGV's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

17/60

Short gamma

last 60 sessions

100

Call wall

103

Put wall

IGV net gamma, last 60 sessions

Jul 28Oct 20

IGV closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	106.93	100	103	103	—	−$133K	34.8%
Oct 19	105.99	100	103	103	—	−$3.0M	35.1%
Oct 16	104.34	100	103	103	—	−$614K	33.4%
Oct 15	109.60	110	107	110	109.75	+$22.3M	31.6%
Oct 14	107.65	110	107	110	114.5	+$4.5M	35.0%
Oct 13	110.98	110	107	110	109.75	+$16.8M	34.7%
Oct 12	111.28	110	104	110	109.75	+$21.5M	33.4%
Oct 9	112.67	110	100	110	110	+$20.9M	28.8%
Oct 8	109.59	110	104	110	110	+$18.1M	32.6%
Oct 7	109.84	110	104	110	110	+$19.4M	31.2%
Oct 6	111.16	110	104	110	110	+$23.3M	31.5%
Oct 5	109.72	110	100	110	110	+$19.1M	31.8%
Oct 2	108.43	110	100	110	111	+$11.6M	29.9%
Oct 1	108.23	110	104.5	110	112	+$9.2M	32.7%
Sep 30	106.48	110	104.5	104.5	—	−$17.4M	32.7%
Sep 29	105.22	110	104.5	104.5	—	−$23.3M	32.7%
Sep 28	105.43	110	104.5	104.5	—	−$18.5M	34.1%
Sep 25	106.01	110	104.5	104.5	—	−$16.7M	32.1%
Sep 24	107.15	110	104.5	110	—	−$4.0M	31.2%
Sep 23	108.10	110	104.5	110	112	+$11.9M	31.8%
Sep 22	106.75	110	95	110	110	+$17.7M	30.9%
Sep 21	107.13	110	103	110	110	+$18.1M	31.4%
Sep 18	104.35	110	95	110	116	+$2.9M	29.3%
Sep 17	105.78	105	104	105	105	+$57.0M	30.1%
Sep 16	104.96	105	90	105	110	+$31.4M	32.9%
Sep 15	105.55	110	104	110	105	+$40.1M	32.4%
Sep 14	106.64	110	90	110	105	+$42.2M	32.6%
Sep 11	101.52	100	90	100	83	+$17.9M	29.2%
Sep 10	101.20	105	101	105	83	−$2.2M	31.7%
Sep 9	101.83	105	103	105	83	+$6.8M	33.6%
Sep 8	102.66	100	103	100	84	+$13.4M	32.0%
Sep 4	104.57	110	104	110	100	+$21.3M	29.1%
Sep 3	106.95	110	104	110	110	+$23.8M	30.5%
Sep 2	103.42	100	104	104	84	−$2.6M	30.3%
Sep 1	106.18	110	104	110	100	+$11.9M	31.2%
Aug 31	109.98	110	104	110	89	+$25.9M	30.8%
Aug 28	109.50	110	104	110	90	+$24.2M	29.3%
Aug 27	110.32	110	103	110	100	+$27.1M	31.8%
Aug 26	102.39	110	103	103	—	−$1.1M	32.5%
Aug 25	101.85	110	103	103	—	−$1.3M	31.9%
Aug 24	102.45	100	103	103	120	+$97K	32.4%
Aug 21	103.37	110	103	110	—	−$5.6M	30.1%
Aug 20	101.91	100	90	100	103	+$43.2M	30.3%
Aug 19	102.81	100	90	100	105	+$29.6M	31.3%
Aug 18	101.96	100	90	100	105	+$34.9M	32.3%
Aug 17	101.99	100	85	100	100	+$45.2M	31.7%
Aug 14	104.08	100	85	100	100	+$56.2M	29.2%
Aug 13	106.28	110	90	110	105	+$42.4M	36.0%
Aug 12	103.08	100	90	100	100	+$32.6M	32.9%
Aug 11	103.92	100	90	100	84	+$44.5M	32.7%
Aug 10	105.01	110	90	110	102	+$44.9M	33.6%
Aug 7	102.69	100	90	100	103	+$27.2M	31.3%
Aug 6	99.42	100	90	90	118	+$145K	32.5%
Aug 5	101.31	100	90	90	82	+$17.5M	35.4%
Aug 4	102.00	100	90	90	104	+$20.1M	37.8%
Aug 3	97.42	100	90	90	—	−$5.8M	35.7%
Jul 31	94.58	100	90	90	—	−$24.1M	33.1%
Jul 30	93.31	88	90	90	—	−$13.4M	34.6%
Jul 29	92.37	88	90	90	—	−$11.7M	38.8%
Jul 28	91.78	88	90	88	88	+$11.6M	37.2%
Jul 27	90.91	88	90	88	88	+$18.2M	35.9%
Jul 24	87.98	100	90	90	—	−$47.5M	37.4%
Jul 23	87.10	100	85	85	—	−$45.9M	36.3%
Jul 22	89.02	100	90	90	—	−$57.0M	36.7%
Jul 21	91.82	100	90	90	—	−$44.2M	34.8%
Jul 20	92.98	100	90	90	—	−$35.8M	38.1%
Jul 17	92.80	100	90	90	—	−$31.1M	35.4%
Jul 16	93.70	100	90	100	100	+$10.6M	34.9%
Jul 15	93.94	100	85	100	98	+$18.9M	35.7%
Jul 14	93.63	100	90	100	100	+$8.4M	35.8%
Jul 13	92.70	100	85	100	100	+$9.0M	36.4%
Jul 10	92.41	100	85	100	100	+$11.2M	32.2%
Jul 9	93.88	100	94	100	98	+$21.4M	34.7%
Jul 8	92.48	100	85	100	98	+$16.3M	37.3%
Jul 7	94.13	100	85	100	95	+$28.3M	36.3%
Jul 6	94.79	100	85	100	95	+$30.8M	36.3%
Jul 2	93.57	100	85	100	95	+$25.7M	33.9%
Jul 1	93.34	100	85	100	92	+$40.4M	35.3%
Jun 30	90.60	92	85	85	92.5	+$23.0M	35.7%
Jun 29	89.89	92	85	85	95	+$15.9M	39.4%
Jun 26	88.20	92	85	85	—	−$2.2M	34.3%
Jun 25	84.76	100	87	87	—	−$14.8M	35.4%
Jun 24	86.17	100	87	87	—	−$10.7M	36.7%
Jun 23	87.32	100	87	87	—	−$11.1M	36.0%
Jun 22	87.31	100	89	89	—	−$8.7M	36.7%
Jun 18	89.09	98	89	89	—	−$4.2M	33.5%
Jun 17	89.16	85	90	90	—	−$6.7M	35.2%
Jun 16	91.37	96	90	96	98	+$16.3M	36.6%
Jun 15	92.68	100	89	100	100	+$9.1M	36.5%
Jun 12	90.70	100	91	100	100	+$5.0M	38.2%
Jun 11	90.92	100	93	100	102	+$6.2M	45.2%
Jun 10	91.58	100	93	93	106	+$2.2M	46.6%
Jun 9	92.95	100	93	100	100	+$12.5M	44.7%
Jun 8	95.65	100	93	100	89	+$25.3M	42.9%
Jun 5	95.85	100	93	100	95	+$22.0M	40.3%
Jun 4	100.06	100	98	100	85	+$41.0M	39.3%
Jun 3	100.20	100	104	100	85	+$45.3M	40.7%
Jun 2	104.73	100	104	100	95	+$46.7M	41.3%
Jun 1	107.70	100	90	100	88	+$46.0M	43.5%
May 29	101.66	100	90	100	85	+$41.1M	38.8%
May 28	95.68	95	80	95	94	+$69.1M	36.4%
May 27	93.05	100	75	100	75	+$38.2M	36.7%
May 26	94.05	100	81	100	93	+$42.1M	38.3%
May 22	94.01	100	81	100	93	+$38.6M	34.8%
May 21	92.48	100	75	100	93	+$47.4M	35.8%
May 20	93.32	95	75	95	94	+$42.6M	38.2%
May 19	91.95	95	75	95	93	+$37.7M	37.4%
May 18	92.87	100	75	100	93	+$39.7M	37.6%
May 15	91.78	100	75	100	94	+$24.2M	35.1%
May 14	90.64	90	85	90	90	+$142M	37.1%
May 13	88.60	90	86	90	90	+$90.6M	37.0%
May 12	89.44	90	80	90	90	+$93.2M	38.2%
May 11	90.69	90	80	90	90	+$78.7M	39.5%
May 8	91.15	90	80	90	90	+$81.4M	35.5%
May 7	90.85	90	86	90	90	+$86.2M	37.1%
May 6	87.82	90	86	90	85	+$56.3M	38.6%
May 5	88.27	90	86	90	83	+$82.2M	38.7%
May 4	88.44	90	80	90	83	+$111M	38.2%
May 1	86.63	90	79	90	83	+$101M	34.6%
Apr 30	83.91	84	79	84	83	+$159M	35.0%

These are the October 20, 2026 closing numbers. Members see IGV's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download IGV gamma history?

The CSV on this page has every recorded IGV session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is IGV in short gamma?

17 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

IDXX IEF IEFA IEMG IJH IJR INSM INTC SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.