LUV gamma levels history

From the closing options book · October 20, 2026 · updated after every close

LUV's closing gamma levels for 89 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

27/60

Short gamma

last 60 sessions

47.5

Call wall

Put wall

LUV net gamma, last 60 sessions

Jul 28Oct 20

LUV closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	39.65	47.5	40	40	—	−$90K	60.1%
Oct 19	38.80	45	40	40	—	−$610K	—
Oct 16	39.50	45	40	40	—	−$362K	57.2%
Oct 15	40.83	42.5	40	42.5	42.25	+$1.4M	44.8%
Oct 14	39.34	42.5	40	40	—	−$508K	53.0%
Oct 13	40.65	42.5	39.5	42.5	44.75	+$650K	51.7%
Oct 12	40.76	42.5	41	42.5	43.25	+$822K	—
Oct 9	41.66	42.5	41	42.5	42.25	+$1.9M	47.8%
Oct 8	41.36	42.5	40	42.5	42.25	+$2.5M	66.8%
Oct 7	41.72	42.5	40	42.5	42.25	+$2.5M	—
Oct 6	42.45	42.5	40	42.5	42.25	+$3.5M	48.0%
Oct 5	41.85	42.5	40	42.5	42.25	+$2.9M	50.4%
Oct 2	42.47	42.5	40	42.5	42.25	+$2.7M	44.0%
Oct 1	41.84	42.5	40	42.5	42.25	+$2.7M	46.6%
Sep 30	41.64	42.5	40	42.5	42.25	+$2.1M	44.6%
Sep 29	42.08	42.5	40	42.5	42.25	+$2.2M	46.5%
Sep 28	42.28	42.5	40	42.5	42.25	+$2.2M	—
Sep 25	42.68	42.5	40	42.5	42.25	+$2.1M	42.5%
Sep 24	41.55	42.5	40	42.5	42.25	+$3.3M	43.7%
Sep 23	41.04	42.5	40	42.5	42.25	+$2.3M	43.3%
Sep 22	42.08	42.5	40	42.5	42.25	+$1.9M	42.3%
Sep 21	41.77	42.5	40	42.5	42.25	+$1.7M	—
Sep 18	40.98	42.5	40	42.5	42.25	+$900K	37.7%
Sep 17	40.34	42.5	37.5	42.5	40.75	+$2.9M	40.0%
Sep 16	39.15	45	37.5	37.5	42.25	+$865K	46.8%
Sep 15	39.28	42.5	37.5	37.5	42.25	+$662K	—
Sep 14	39.52	42.5	37.5	42.5	42.25	+$513K	50.3%
Sep 11	39.24	45	37.5	37.5	—	−$349K	—
Sep 10	38.69	45	37.5	37.5	—	−$200K	43.3%
Sep 9	38.68	45	37.5	37.5	—	−$277K	38.8%
Sep 8	38.67	42.5	40	40	—	−$69K	45.5%
Sep 4	39.62	45	40	40	—	+$8K	32.1%
Sep 3	38.73	45	37.5	37.5	—	−$555K	—
Sep 2	38.61	45	37.5	37.5	—	−$449K	38.7%
Sep 1	37.68	45	37.5	37.5	—	−$582K	38.3%
Aug 31	38.53	45	37.5	37.5	—	−$833K	38.5%
Aug 28	39.64	45	37.5	37.5	—	−$447K	37.1%
Aug 27	39.76	45	37.5	37.5	—	−$274K	—
Aug 26	40.67	45	37.5	45	—	−$125K	38.1%
Aug 25	40.82	45	37.5	45	—	−$129K	35.7%
Aug 24	40.71	45	37.5	45	—	−$435K	—
Aug 21	40.38	45	37.5	45	—	−$558K	39.0%
Aug 20	39.89	45	40	40	—	−$1.4M	36.5%
Aug 19	41.42	45	41	41	—	−$1.3M	41.2%
Aug 18	42.49	50	40	50	—	−$202K	38.3%
Aug 17	43.35	50	40	50	—	−$12K	39.3%
Aug 14	44.26	50	40	50	49.75	+$700K	—
Aug 13	44.87	46	45	45	—	−$483K	38.1%
Aug 12	44.98	46	45	45	—	−$199K	37.6%
Aug 11	45.52	48	45	48	49.75	+$401K	38.1%
Aug 10	44.90	46	45	46	47.75	+$563K	39.4%
Aug 7	47.05	48	45	48	47.75	+$1.9M	39.0%
Aug 6	46.94	50	44	50	48.75	+$1.6M	40.8%
Aug 5	48.79	46	44	46	48.75	+$1.2M	40.6%
Aug 4	48.70	46	44	46	48.75	+$864K	42.6%
Aug 3	47.07	46	44	44	53.5	+$127K	44.3%
Jul 31	44.97	46	45	46	52.75	+$39K	41.1%
Jul 30	45.60	46	45	45	—	−$279K	45.8%
Jul 29	44.38	46	45	45	—	−$316K	49.9%
Jul 28	46.31	50	45	45	—	−$127K	45.9%
Jul 27	45.38	50	45	45	—	−$384K	48.3%
Jul 24	45.08	50	45	45	—	−$286K	44.4%
Jul 23	44.71	51	43	43	—	−$712K	47.6%
Jul 22	47.66	53	45	53	49.75	+$2.3M	64.5%
Jul 21	48.69	53	45	53	50.5	+$2.3M	66.1%
Jul 20	48.34	53	45	53	50.5	+$2.0M	84.2%
Jul 17	48.08	53	44	53	50.5	+$2.0M	57.8%
Jul 16	49.43	50	47.5	50	49.75	+$7.6M	66.7%
Jul 15	49.25	50	47.5	50	49.75	+$5.3M	—
Jul 14	47.56	50	47.5	50	49.75	+$2.4M	59.2%
Jul 13	47.92	53	47.5	53	49.75	+$3.3M	52.7%
Jul 10	48.43	53	47.5	53	49.75	+$3.6M	58.7%
Jul 9	49.22	53	47.5	53	48.75	+$5.9M	55.2%
Jul 8	48.66	53	47.5	53	49.75	+$4.8M	61.1%
Jul 7	49.43	53	47.5	53	49.75	+$5.5M	115.7%
Jul 6	50.81	53	47.5	53	49.75	+$6.0M	53.6%
Jul 2	50.25	53	47.5	53	48.75	+$5.6M	48.5%
Jul 1	50.47	53	47.5	53	49.75	+$6.2M	—
Jun 30	51.42	53	47.5	53	48.75	+$5.1M	—
Jun 29	51.60	53	47.5	53	48.75	+$4.6M	—
Jun 26	51.91	53	47.5	53	48.75	+$4.3M	48.7%
Jun 25	52.09	50	47.5	50	48.75	+$3.6M	46.8%
Jun 24	50.94	50	47.5	50	48.75	+$1.8M	46.3%
Jun 23	49.41	50	47.5	50	48.75	+$2.0M	46.3%
Jun 22	48.57	50	47.5	50	49.75	+$1.1M	50.5%
Jun 18	47.97	50	40	50	45.75	+$453K	43.5%
Jun 17	46.66	45	42.5	45	44.75	+$8.6M	46.0%
Jun 16	47.43	45	40	45	—	+$10.4M	57.4%
Jun 15	46.08	45	42.5	45	44.75	+$8.5M	44.3%

These are the October 20, 2026 closing numbers. Members see LUV's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download LUV gamma history?

The CSV on this page has every recorded LUV session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is LUV in short gamma?

27 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

LSCC LULU LUMN LUNR LVS LW LWLG LYB SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.