LULU gamma levels history

From the closing options book · October 20, 2026 · updated after every close

LULU's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

33/60

Short gamma

last 60 sessions

104

Call wall

Put wall

LULU net gamma, last 60 sessions

Jul 28Oct 20

LULU closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	99.94	104	90	104	103.5	+$4.5M	41.5%
Oct 19	97.76	105	90	90	104.5	+$1.7M	42.9%
Oct 16	97.10	105	90	90	109.5	+$813K	42.0%
Oct 15	99.09	99	85	99	98.5	+$5.6M	42.3%
Oct 14	94.09	99	90	90	—	−$3.1M	43.1%
Oct 13	94.34	100	90	90	—	−$760K	41.1%
Oct 12	94.66	99	90	90	—	−$2.4M	40.9%
Oct 9	94.50	99	90	90	—	−$2.2M	—
Oct 8	92.68	94	90	90	—	−$4.1M	41.3%
Oct 7	91.88	99	90	90	—	−$6.9M	41.3%
Oct 6	93.61	99	90	90	—	−$4.9M	41.0%
Oct 5	93.14	99	90	90	—	−$6.2M	42.6%
Oct 2	94.46	102	90	90	—	−$4.7M	39.6%
Oct 1	95.86	102	95	95	—	−$6.0M	43.5%
Sep 30	96.19	102	95	95	—	−$6.4M	42.2%
Sep 29	96.87	102	90	90	—	−$4.7M	42.7%
Sep 28	100.58	115	90	90	—	−$584K	45.7%
Sep 25	101.30	102	90	102	115	+$1.0M	40.2%
Sep 24	101.64	102	90	102	105	+$4.9M	40.9%
Sep 23	102.28	102	90	102	105	+$5.2M	41.1%
Sep 22	103.73	105	95	105	105	+$6.7M	42.0%
Sep 21	101.30	102	95	102	115	+$1.3M	42.5%
Sep 18	98.06	102	90	90	—	−$2.8M	40.0%
Sep 17	99.39	105	100	100	—	−$9.0M	41.7%
Sep 16	95.98	105	95	95	—	−$10.8M	42.8%
Sep 15	98.37	115	95	95	—	−$7.6M	43.6%
Sep 14	100.30	115	100	100	—	−$4.3M	42.1%
Sep 11	98.97	115	100	100	—	−$6.6M	37.8%
Sep 10	96.88	105	95	95	—	−$14.2M	54.0%
Sep 9	99.72	105	100	100	—	−$7.5M	43.4%
Sep 8	103.19	105	100	100	—	−$3.9M	51.1%
Sep 4	100.61	118	100	100	—	−$7.5M	40.3%
Sep 3	121.77	140	110	140	140	+$1.1M	72.7%
Sep 2	120.07	140	110	140	—	−$11K	67.9%
Sep 1	118.00	140	110	140	—	−$940K	73.7%
Aug 31	120.26	140	110	140	—	−$45K	68.8%
Aug 28	120.81	140	110	140	—	−$617K	63.1%
Aug 27	115.00	119	115	115	—	−$4.3M	62.7%
Aug 26	116.35	125	115	115	—	−$3.0M	63.8%
Aug 25	118.33	125	110	125	140	+$607K	65.8%
Aug 24	122.78	125	110	125	130	+$3.8M	67.4%
Aug 21	121.07	125	110	125	137	+$1.3M	63.4%
Aug 20	115.69	120	115	120	—	−$3.7M	59.8%
Aug 19	119.45	120	115	120	130	+$2.4M	58.1%
Aug 18	119.01	120	115	120	140	+$576K	60.6%
Aug 17	115.74	120	110	110	—	−$4.9M	59.9%
Aug 14	119.55	120	115	120	—	−$870K	55.5%
Aug 13	119.56	120	119	120	—	−$199K	43.6%
Aug 12	120.87	120	122	120	145	+$164K	46.7%
Aug 11	125.61	130	122	130	130	+$5.3M	45.0%
Aug 10	127.80	130	122	130	126	+$8.0M	46.8%
Aug 7	128.58	120	122	120	125	+$6.6M	46.0%
Aug 6	124.73	125	115	125	125	+$11.1M	47.3%
Aug 5	123.51	120	110	120	125	+$8.9M	48.7%
Aug 4	123.03	120	110	120	124	+$8.0M	51.3%
Aug 3	123.67	120	110	120	124	+$6.0M	47.7%
Jul 31	118.87	120	110	120	130	+$2.0M	46.7%
Jul 30	119.48	120	115	120	122	+$7.0M	46.9%
Jul 29	119.03	120	100	120	123	+$6.6M	48.2%
Jul 28	120.32	120	100	120	121	+$7.5M	48.6%
Jul 27	117.83	120	100	120	125	+$3.7M	50.3%
Jul 24	114.28	120	100	120	133	+$378K	45.5%
Jul 23	110.63	120	110	110	—	−$3.9M	45.2%
Jul 22	113.37	120	110	120	—	−$1.3M	45.9%
Jul 21	116.63	120	100	120	130	+$1.2M	45.7%
Jul 20	116.67	120	100	120	135	+$690K	48.7%
Jul 17	116.33	120	100	120	135	+$23K	44.8%
Jul 16	118.79	125	115	125	125	+$4.6M	45.0%
Jul 15	117.42	125	115	125	125	+$3.0M	46.1%
Jul 14	117.32	125	115	125	125	+$2.8M	46.9%
Jul 13	120.30	125	110	125	125	+$4.5M	47.0%
Jul 10	119.26	125	105	125	125	+$3.2M	44.0%
Jul 9	116.51	125	105	125	125	+$2.3M	45.3%
Jul 8	113.62	125	105	105	—	−$287K	47.4%
Jul 7	115.07	125	105	125	125	+$2.0M	47.6%
Jul 6	115.64	125	105	125	125	+$2.2M	49.6%
Jul 2	118.43	125	105	125	123	+$3.1M	44.4%
Jul 1	116.40	120	105	120	120	+$5.0M	46.0%
Jun 30	114.18	125	105	125	125	+$1.7M	44.6%
Jun 29	114.29	125	105	125	125	+$1.5M	44.6%
Jun 26	117.57	125	105	125	125	+$2.3M	41.7%
Jun 25	112.06	130	105	105	122	+$2.2M	42.3%
Jun 24	113.09	125	105	105	125	+$706K	43.8%
Jun 23	108.92	125	105	105	—	−$1.6M	44.8%
Jun 22	105.43	125	105	105	—	−$3.4M	45.6%
Jun 18	111.77	122	110	110	—	−$1.7M	39.0%
Jun 17	111.76	120	110	110	—	−$8.8M	41.9%
Jun 16	115.50	130	110	110	—	−$6.3M	43.8%
Jun 15	116.21	135	110	110	—	−$5.9M	48.0%
Jun 12	118.77	135	110	110	—	−$4.0M	41.9%
Jun 11	121.84	124	115	115	—	−$1.0M	46.0%
Jun 10	118.93	135	110	110	—	−$1.5M	49.2%
Jun 9	121.36	131	110	110	—	−$2.2M	46.1%
Jun 8	117.55	131	110	110	—	−$6.1M	50.8%
Jun 5	114.23	135	110	110	—	−$6.8M	49.1%
Jun 4	124.92	140	120	120	—	−$7.7M	98.7%
Jun 3	126.03	150	120	120	—	−$3.4M	89.9%
Jun 2	126.47	150	120	120	103	−$3.2M	84.5%
Jun 1	132.09	150	120	150	—	−$1.7M	85.3%
May 29	131.18	150	120	120	—	−$2.2M	79.2%
May 28	131.33	133	110	133	108	+$4.6M	67.7%
May 27	131.04	140	110	140	140	+$1.6M	64.1%
May 26	127.35	127	115	115	—	−$102K	65.3%
May 22	127.18	140	115	115	—	−$1.2M	62.9%
May 21	126.76	127	115	115	130	+$2.9M	57.8%
May 20	125.19	130	115	115	—	−$509K	63.0%
May 19	119.22	126	115	115	—	−$5.7M	63.3%
May 18	120.26	127	115	115	—	−$5.9M	61.8%
May 15	119.14	129	115	115	—	−$5.1M	43.0%
May 14	121.06	129	120	120	—	−$8.1M	45.9%
May 13	121.21	130	125	125	—	−$7.9M	46.6%
May 12	125.13	136	125	125	—	−$7.2M	49.2%
May 11	126.34	140	125	125	—	−$5.4M	51.5%
May 8	131.18	150	130	130	—	−$4.3M	41.7%
May 7	133.59	139	130	130	—	−$1.6M	44.4%
May 6	132.04	139	130	130	—	−$7.2M	45.6%
May 5	130.21	139	130	130	—	−$7.4M	46.9%
May 4	128.98	150	130	130	—	−$7.6M	52.7%
May 1	133.58	150	135	135	—	−$5.8M	41.7%
Apr 30	137.70	146	135	135	—	−$12.8M	44.5%

These are the October 20, 2026 closing numbers. Members see LULU's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download LULU gamma history?

The CSV on this page has every recorded LULU session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is LULU in short gamma?

33 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

LNG LOW LQD LRCX LYV MA MAR MARA SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.